Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRU240719C00055000 | 2024-06-12 1:53PM EDT | 55.00 | 21.95 | 16.10 | 19.80 | 0.00 | - | 1 | 2 | 76.86% |
TRU240719C00070000 | 2024-06-28 10:46AM EDT | 70.00 | 6.00 | 3.30 | 4.60 | 0.00 | - | 1 | 1,500 | 48.24% |
TRU240719C00075000 | 2024-07-01 2:10PM EDT | 75.00 | 0.95 | 0.90 | 1.35 | -1.45 | -60.42% | 2 | 1,715 | 35.35% |
TRU240719C00080000 | 2024-07-01 10:42AM EDT | 80.00 | 0.25 | 0.20 | 0.35 | -0.35 | -58.33% | 4 | 34 | 36.08% |
TRU240719C00085000 | 2024-06-20 12:56PM EDT | 85.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 51.27% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRU240719P00065000 | 2024-06-24 10:10AM EDT | 65.00 | 0.23 | 0.00 | 0.65 | 0.00 | - | 3 | 21 | 50.73% |
TRU240719P00070000 | 2024-06-28 2:44PM EDT | 70.00 | 0.65 | 0.75 | 1.20 | 0.00 | - | 10 | 526 | 36.55% |
TRU240719P00075000 | 2024-06-28 10:29AM EDT | 75.00 | 2.10 | 3.00 | 3.80 | 0.00 | - | 4 | 19 | 38.16% |
TRU240719P00080000 | 2024-06-20 12:18PM EDT | 80.00 | 7.80 | 5.20 | 9.30 | 0.00 | - | - | 5 | 71.22% |