U.S. markets open in 7 hours 24 minutes
F S&P 500
5,436.75 +9.25 (+0.17%) F Dow Jones
38,702.00 -50.00 (-0.13%) F Nasdaq
19,624.50 +128.00 (+0.66%) E-mini Russell 2000 Index Futur
2,054.20 -5.80 (-0.28%) Petróleo
78.19 -0.31 (-0.39%) Oro
2,326.80 -28.00 (-1.19%)
TransUnion (TRU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241220C00065000 | 2024-05-28 3:45PM EDT | 65.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRU241220C00070000 | 2024-04-25 9:45AM EDT | 70.00 | 12.00 | 11.90 | 13.10 | 0.00 | - | - | 1 | 47.68% |
| TRU241220C00075000 | 2024-06-03 10:56AM EDT | 75.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRU241220C00085000 | 2024-06-12 1:47PM EDT | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TRU241220C00090000 | 2024-06-03 12:21PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRU241220C00105000 | 2024-05-16 2:28PM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TRU241220C00115000 | 2024-05-08 12:10PM EDT | 115.00 | 1.00 | 0.05 | 1.05 | 0.00 | - | - | 1 | 41.61% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241220P00045000 | 2024-04-18 11:59AM EDT | 45.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 2 | 57.74% |
| TRU241220P00050000 | 2024-05-17 3:37PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRU241220P00055000 | 2024-05-01 1:20PM EDT | 55.00 | 1.43 | 1.10 | 3.10 | 0.00 | - | 4 | 0 | 55.54% |
| TRU241220P00065000 | 2024-06-11 1:09PM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRU241220P00070000 | 2024-05-28 1:22PM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRU241220P00075000 | 2024-06-11 9:30AM EDT | 75.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TRU241220P00080000 | 2024-05-17 11:48AM EDT | 80.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.