U.S. markets closed
F S&P 500
5,522.25 -11.50 (-0.21%) F Dow Jones
39,454.00 -57.00 (-0.14%) F Nasdaq
19,974.50 -77.50 (-0.39%) E-mini Russell 2000 Index Futur
2,045.30 -3.10 (-0.15%) Petróleo
83.54 +0.16 (+0.19%) Oro
2,341.40 +2.50 (+0.11%)
TransUnion (TRU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241220C00065000 | 2024-05-28 3:45PM EDT | 65.00 | 14.60 | 13.10 | 15.20 | 0.00 | - | 1 | 1 | 52.34% |
| TRU241220C00070000 | 2024-04-25 9:45AM EDT | 70.00 | 12.00 | 11.90 | 13.10 | 0.00 | - | - | 1 | 57.09% |
| TRU241220C00075000 | 2024-06-20 11:59AM EDT | 75.00 | 7.40 | 6.00 | 7.90 | 0.00 | - | 3 | 19 | 44.64% |
| TRU241220C00080000 | 2024-06-25 11:35AM EDT | 80.00 | 5.50 | 4.00 | 5.80 | 0.00 | - | - | 55 | 43.10% |
| TRU241220C00085000 | 2024-06-12 1:47PM EDT | 85.00 | 4.70 | 2.75 | 3.70 | 0.00 | - | 5 | 248 | 39.37% |
| TRU241220C00090000 | 2024-06-25 1:30PM EDT | 90.00 | 2.60 | 1.60 | 2.85 | 0.00 | - | 14 | 1,086 | 40.50% |
| TRU241220C00095000 | 2024-06-25 1:30PM EDT | 95.00 | 1.75 | 0.75 | 2.05 | 0.00 | - | - | 90 | 40.43% |
| TRU241220C00100000 | 2024-06-25 1:30PM EDT | 100.00 | 1.20 | 0.30 | 1.50 | 0.00 | - | - | 14 | 40.70% |
| TRU241220C00105000 | 2024-05-16 2:28PM EDT | 105.00 | 1.55 | 0.10 | 1.45 | 0.00 | - | - | 2 | 44.25% |
| TRU241220C00115000 | 2024-06-25 2:47PM EDT | 115.00 | 0.30 | 0.05 | 1.15 | 0.00 | - | 1 | 1 | 48.35% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241220P00045000 | 2024-04-18 11:59AM EDT | 45.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 2 | 57.72% |
| TRU241220P00050000 | 2024-05-17 3:37PM EDT | 50.00 | 0.50 | 0.10 | 2.05 | 0.00 | - | 1 | 1 | 56.47% |
| TRU241220P00055000 | 2024-05-01 1:20PM EDT | 55.00 | 1.43 | 1.10 | 3.10 | 0.00 | - | 4 | 0 | 54.58% |
| TRU241220P00065000 | 2024-06-21 1:50PM EDT | 65.00 | 3.10 | 2.60 | 4.00 | 0.00 | - | 4 | 5 | 38.40% |
| TRU241220P00070000 | 2024-05-28 1:22PM EDT | 70.00 | 4.60 | 4.10 | 5.30 | 0.00 | - | 1 | 7 | 33.70% |
| TRU241220P00075000 | 2024-06-11 9:30AM EDT | 75.00 | 7.70 | 6.80 | 8.30 | 0.00 | - | 1 | 68 | 35.21% |
| TRU241220P00080000 | 2024-06-25 1:29PM EDT | 80.00 | 9.40 | 9.60 | 11.60 | 0.00 | - | 16 | 121 | 35.50% |
| TRU241220P00085000 | 2024-06-25 1:29PM EDT | 85.00 | 12.80 | 12.80 | 15.20 | 0.00 | - | - | 18 | 34.99% |
| TRU241220P00090000 | 2024-06-25 1:29PM EDT | 90.00 | 16.70 | 16.40 | 19.50 | 0.00 | - | - | 1 | 36.55% |
© 2024 Yahoo. Todos los derechos reservados.