U.S. markets closed

Terumo Corporation (TRUMF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
17.13+0.06 (+0.37%)
Al cierre: 02:46PM EDT
Periodo de tiempo:
05 may 2023 - 05 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 202416.9417.5916.9417.1317.132,864
02 may 202417.5217.5217.0717.0717.071,300
01 may 202416.6316.6316.6316.6316.63600
30 abr 202416.7917.4016.7917.4017.401,100
29 abr 202416.9516.9516.4916.4916.491,200
26 abr 202416.1117.0916.1116.3216.321,500
25 abr 202416.4116.9616.4116.4116.41800
24 abr 202416.8917.5616.7916.7916.79800
23 abr 202416.5417.0816.5416.6116.615,600
22 abr 202416.4916.8716.4916.4916.491,700
19 abr 202416.7616.7616.2716.7416.741,300
18 abr 202416.2916.9316.2916.9316.931,900
17 abr 202416.6117.1116.6017.1117.111,500
16 abr 202417.5017.5016.8116.8116.811,500
15 abr 202417.0717.0716.5016.5016.501,700
12 abr 202416.7117.3116.7117.3117.312,200
11 abr 202417.3517.3517.3517.3517.35400
10 abr 202416.8817.3516.8817.3517.35700
09 abr 202417.1417.7617.1417.7617.761,500
08 abr 202417.8517.8516.8916.8916.891,000
05 abr 202416.9417.9116.9417.2317.231,600
04 abr 202418.2218.2217.5317.5317.53800
03 abr 202416.6517.5916.6417.1617.165,700
02 abr 202417.8218.2317.4118.1218.123,100
01 abr 202417.6918.4217.6718.4218.422,600
28 mar 202418.6218.6218.5518.5518.55900
28 mar 20240.073 Dividendo
28 mar 20242:1 División de acciones
27 mar 202418.8618.8618.3618.3618.292,200
26 mar 202418.6118.6118.1018.1518.071,200
25 mar 202418.5318.5318.1818.4518.382,200
22 mar 202418.5118.5118.5118.5118.441,200
21 mar 202419.2119.2118.5118.5118.441,600
20 mar 202419.0819.0819.0819.0819.001,000
19 mar 202418.5118.5118.5118.5118.441,800
18 mar 202418.8818.8818.8818.8818.80800
15 mar 202419.6019.6018.8818.8818.802,600
14 mar 202418.9718.9718.9718.9718.89800
13 mar 202418.9718.9718.9718.9718.891,000
12 mar 202419.5619.5819.5619.5819.511,400
11 mar 202419.1119.7519.1119.7519.681,200
08 mar 202419.8319.8319.8319.8319.761,400
07 mar 202419.0119.0119.0119.0118.941,000
06 mar 202419.1519.1519.1519.1519.071,000
05 mar 202419.8419.8419.8419.8419.77600
04 mar 202419.8419.8419.8419.8419.772,000
01 mar 202419.8219.8219.8219.8219.741,600
29 feb 202419.8019.8019.0119.0118.942,000
28 feb 202419.7519.7519.0019.0018.934,200
27 feb 202419.3819.3819.3819.3819.30800
26 feb 202419.3819.3819.3819.3819.302,600
23 feb 202419.3819.3819.3819.3819.302,000
22 feb 202418.6718.6718.6718.6718.591,800
21 feb 202419.2819.2818.6318.6318.552,000
20 feb 202419.1419.1418.2818.2818.212,200
16 feb 202418.5718.5717.9817.9817.903,200
15 feb 202417.8218.4217.8218.4218.351,600
14 feb 202418.4218.4217.7818.4018.3313,200
13 feb 202418.2518.2517.7618.2518.172,600
12 feb 202417.9117.9117.9117.9117.831,600
09 feb 202417.9017.9017.9017.9017.82800
08 feb 202418.4218.4217.8917.9017.821,200
07 feb 202417.6617.9417.6617.9417.871,000
06 feb 202417.2517.2517.2517.2517.181,400
05 feb 202417.4917.4916.7516.7516.691,600
02 feb 202417.2417.2417.2417.2417.171,400
01 feb 202416.7317.4016.7317.4017.332,000
31 ene 202416.8916.8916.8916.8916.821,400
30 ene 202416.2817.0216.2817.0216.961,800
29 ene 202417.1717.1716.6016.6016.533,400
26 ene 202416.9816.9816.9716.9716.901,600
25 ene 202417.3317.3317.3317.3317.261,000
24 ene 202416.7516.7516.7416.7416.672,000
23 ene 202417.7717.7717.0717.6317.552,800
22 ene 202417.5917.5917.4917.4917.426,200
19 ene 202417.4417.4416.7716.7716.715,200
18 ene 202417.4817.4817.3217.3217.251,600
17 ene 202417.0817.0817.0817.0817.011,800
16 ene 202417.5117.5116.9516.9516.886,400
12 ene 202417.9417.9417.9417.9417.872,200
11 ene 202416.9416.9416.9416.9416.871,200
10 ene 202416.9317.4916.9316.9416.872,600
09 ene 202416.5316.5316.5316.5316.47800
08 ene 202416.5716.5715.9716.4316.375,800
05 ene 202416.4616.4616.4116.4116.343,200
04 ene 202416.5816.5816.5816.5816.512,000
03 ene 202416.3316.3316.3316.3316.264,600
02 ene 202416.4216.4216.3116.3116.247,800
29 dic 202316.6916.6915.8915.8915.832,600
28 dic 202316.7616.7616.7616.7616.701,000
27 dic 202316.8216.8216.2316.2316.172,200
26 dic 202315.7916.6115.6615.6615.6013,400
22 dic 202316.4116.4115.6515.6515.592,400
21 dic 202315.6916.3115.6915.7815.723,400
20 dic 202316.1416.7716.1416.7716.712,400
19 dic 202315.8416.5315.8416.0015.945,200
18 dic 202316.0816.6916.0716.0716.005,600
15 dic 202316.1116.6716.1116.6416.577,600
14 dic 202316.8416.8416.2816.5616.495,600
13 dic 202316.7416.7416.1016.1016.045,600
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...