U.S. markets closed

Trinity Exploration & Production plc (TRXEF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.5209-0.0461 (-8.13%)
Al cierre: 12:35PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.52090.52090.52090.52090.5209-
13 jun 20240.52090.52090.52090.52090.5209-
12 jun 20240.52090.52090.52090.52090.5209-
11 jun 20240.52090.52090.52090.52090.5209-
10 jun 20240.52090.52090.52090.52090.5209-
07 jun 20240.52090.52090.52090.52090.5209-
06 jun 20240.52090.52090.52090.52090.5209-
05 jun 20240.52090.52090.52090.52090.5209-
04 jun 20240.52090.52090.52090.52090.5209-
03 jun 20240.52090.52090.52090.52090.5209-
31 may 20240.52090.52090.52090.52090.5209-
30 may 20240.52090.52090.52090.52090.5209-
29 may 20240.52090.52090.52090.52090.5209-
28 may 20240.52090.52090.52090.52090.5209-
24 may 20240.52090.52090.52090.52090.5209-
23 may 20240.52090.52090.52090.52090.5209-
22 may 20240.52090.52090.52090.52090.5209-
21 may 20240.52090.52090.52090.52090.5209-
20 may 20240.52090.52090.52090.52090.5209-
17 may 20240.52090.52090.52090.52090.5209-
16 may 20240.52090.52090.52090.52090.5209-
15 may 20240.52090.52090.52090.52090.5209-
14 may 20240.52090.52090.52090.52090.5209-
13 may 20240.52090.52090.52090.52090.5209-
10 may 20240.52090.52090.52090.52090.5209-
09 may 20240.52090.52090.52090.52090.5209-
08 may 20240.52090.52090.52090.52090.5209-
07 may 20240.52090.52090.52090.52090.5209-
06 may 20240.52090.52090.52090.52090.5209-
03 may 20240.52090.52090.52090.52090.5209-
02 may 20240.52090.52090.52090.52090.5209-
01 may 20240.52090.52090.52090.52090.5209-
30 abr 20240.52090.52090.52090.52090.5209-
29 abr 20240.52090.52090.52090.52090.5209-
26 abr 20240.52090.52090.52090.52090.5209-
25 abr 20240.52090.52090.52090.52090.5209-
24 abr 20240.52090.52090.52090.52090.5209-
23 abr 20240.52090.52090.52090.52090.5209-
22 abr 20240.52090.52090.52090.52090.5209-
19 abr 20240.52090.52090.52090.52090.5209-
18 abr 20240.52090.52090.52090.52090.5209-
17 abr 20240.52090.52090.52090.52090.5209-
16 abr 20240.52090.52090.52090.52090.5209-
15 abr 20240.52090.52090.52090.52090.5209-
12 abr 20240.52090.52090.52090.52090.5209-
11 abr 20240.52090.52090.52090.52090.5209-
10 abr 20240.52090.52090.52090.52090.5209-
09 abr 20240.52090.52090.52090.52090.5209189
08 abr 20240.56700.56700.56700.56700.5670-
05 abr 20240.56700.56700.56700.56700.5670-
04 abr 20240.56700.56700.56700.56700.5670-
03 abr 20240.56700.56700.56700.56700.5670-
02 abr 20240.56700.56700.56700.56700.5670-
01 abr 20240.56700.56700.56700.56700.5670-
28 mar 20240.56700.56700.56700.56700.5670-
27 mar 20240.56700.56700.56700.56700.5670-
26 mar 20240.56700.56700.56700.56700.5670-
25 mar 20240.56700.56700.56700.56700.5670-
22 mar 20240.56700.56700.56700.56700.5670-
21 mar 20240.56700.56700.56700.56700.5670-
20 mar 20240.56700.56700.56700.56700.5670-
19 mar 20240.56700.56700.56700.56700.5670-
18 mar 20240.56700.56700.56700.56700.5670-
15 mar 20240.56700.56700.56700.56700.5670-
14 mar 20240.56700.56700.56700.56700.5670-
13 mar 20240.56700.56700.56700.56700.5670-
12 mar 20240.56700.56700.56700.56700.5670-
11 mar 20240.56700.56700.56700.56700.5670-
08 mar 20240.56700.56700.56700.56700.5670-
07 mar 20240.56700.56700.56700.56700.5670-
06 mar 20240.56700.56700.56700.56700.5670-
05 mar 20240.56700.56700.56700.56700.5670-
04 mar 20240.56700.56700.56700.56700.5670-
01 mar 20240.56700.56700.56700.56700.5670-
29 feb 20240.56700.56700.56700.56700.5670-
28 feb 20240.56700.56700.56700.56700.5670-
27 feb 20240.56700.56700.56700.56700.5670-
26 feb 20240.56700.56700.56700.56700.5670-
23 feb 20240.56700.56700.56700.56700.5670-
22 feb 20240.56700.56700.56700.56700.5670-
21 feb 20240.56700.56700.56700.56700.5670-
20 feb 20240.56700.56700.56700.56700.567030,000
16 feb 20240.60530.60530.60530.60530.6053-
15 feb 20240.60530.60530.60530.60530.6053-
14 feb 20240.60530.60530.60530.60530.6053-
13 feb 20240.60530.60530.60530.60530.6053-
12 feb 20240.60530.60530.60530.60530.6053-
09 feb 20240.60530.60530.60530.60530.6053-
08 feb 20240.60530.60530.60530.60530.6053-
07 feb 20240.60530.60530.60530.60530.6053-
06 feb 20240.60530.60530.60530.60530.6053-
05 feb 20240.60530.60530.60530.60530.6053-
02 feb 20240.60530.60530.60530.60530.6053-
01 feb 20240.60530.60530.60530.60530.6053-
31 ene 20240.60530.60530.60530.60530.6053-
30 ene 20240.60530.60530.60530.60530.60531,679
29 ene 20240.59000.59000.59000.59000.5900-
26 ene 20240.59000.59000.59000.59000.5900-
25 ene 20240.59000.59000.59000.59000.5900-
24 ene 20240.59000.59000.59000.59000.5900-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...