U.S. markets closed

Transat A.T. Inc. (TRZBF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2.16000.0000 (0.00%)
Al cierre: 09:31AM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20242.16002.16002.16002.16002.1600-
13 jun 20242.16002.16002.16002.16002.1600-
12 jun 20242.16002.16002.16002.16002.1600-
11 jun 20242.16002.16002.16002.16002.1600-
10 jun 20242.16002.16002.16002.16002.1600-
07 jun 20242.16002.16002.16002.16002.1600-
06 jun 20242.16002.16002.16002.16002.1600132
05 jun 20242.32002.32002.32002.32002.3200-
04 jun 20242.32002.32002.32002.32002.3200-
03 jun 20242.32002.32002.32002.32002.3200-
31 may 20242.32002.32002.32002.32002.3200-
30 may 20242.32002.32002.32002.32002.3200-
29 may 20242.32002.32002.32002.32002.3200-
28 may 20242.32002.32002.32002.32002.3200-
24 may 20242.32002.32002.32002.32002.32002,250
23 may 20242.50002.50002.50002.50002.5000-
22 may 20242.50002.50002.50002.50002.5000-
21 may 20242.50002.50002.50002.50002.5000-
20 may 20242.50002.50002.50002.50002.5000-
17 may 20242.50002.50002.50002.50002.5000-
16 may 20242.50002.50002.50002.50002.5000-
15 may 20242.50002.50002.50002.50002.5000-
14 may 20242.50002.50002.50002.50002.5000-
13 may 20242.50002.50002.50002.50002.5000-
10 may 20242.55002.55002.50002.50002.5000200
09 may 20242.45002.45002.45002.45002.4500-
08 may 20242.45002.45002.45002.45002.4500-
07 may 20242.45002.45002.45002.45002.4500-
06 may 20242.45002.45002.45002.45002.4500-
03 may 20242.45002.45002.45002.45002.4500-
02 may 20242.45002.45002.45002.45002.4500-
01 may 20242.45002.45002.45002.45002.4500-
30 abr 20242.45002.45002.45002.45002.4500-
29 abr 20242.45002.45002.45002.45002.4500-
26 abr 20242.45002.45002.45002.45002.4500-
25 abr 20242.45002.45002.45002.45002.4500-
24 abr 20242.45002.45002.45002.45002.4500-
23 abr 20242.45002.45002.45002.45002.4500-
22 abr 20242.45002.45002.45002.45002.4500-
19 abr 20242.45002.45002.45002.45002.4500-
18 abr 20242.45002.45002.45002.45002.4500-
17 abr 20242.45002.45002.45002.45002.4500-
16 abr 20242.45002.45002.45002.45002.4500100
15 abr 20242.71202.71202.71202.71202.7120-
12 abr 20242.71202.71202.71202.71202.7120-
11 abr 20242.71202.71202.71202.71202.7120-
10 abr 20242.71202.71202.71202.71202.7120-
09 abr 20242.71202.71202.71202.71202.7120-
08 abr 20242.71202.71202.71202.71202.7120-
05 abr 20242.71202.71202.71202.71202.7120-
04 abr 20242.76012.76012.71202.71202.71202,340
03 abr 20242.77502.77502.76002.76002.7600800
02 abr 20242.87002.87002.87002.87002.8700-
01 abr 20242.87002.87002.87002.87002.8700-
28 mar 20242.87002.87002.87002.87002.8700-
27 mar 20242.87002.87002.87002.87002.8700500
26 mar 20243.03133.03133.03133.03133.0313-
25 mar 20243.03133.03133.03133.03133.0313-
22 mar 20243.03133.03133.03133.03133.0313-
21 mar 20243.03133.03133.03133.03133.0313-
20 mar 20243.03133.03133.03133.03133.0313-
19 mar 20243.03133.03133.03133.03133.0313-
18 mar 20243.03133.03133.03133.03133.0313-
15 mar 20243.03133.03133.03133.03133.0313-
14 mar 20243.03133.03133.03133.03133.0313-
13 mar 20243.03133.03133.03133.03133.0313-
12 mar 20243.03133.03133.03133.03133.0313-
11 mar 20243.03133.03133.03133.03133.0313-
08 mar 20243.03133.03133.03133.03133.0313-
07 mar 20243.02003.05753.02003.03133.03131,450
06 mar 20243.01253.01253.01253.01253.0125-
05 mar 20243.01623.01623.01253.01253.01253,000
04 mar 20243.02733.02733.02733.02733.0273450
01 mar 20243.15303.15303.15303.15303.1530-
29 feb 20243.15303.15303.15303.15303.1530-
28 feb 20243.15303.15303.15303.15303.1530-
27 feb 20243.15303.15303.15303.15303.1530-
26 feb 20243.15303.15303.15303.15303.1530-
23 feb 20243.15303.15303.15303.15303.1530-
22 feb 20243.15303.15303.15303.15303.1530-
21 feb 20243.15303.15303.15303.15303.1530-
20 feb 20243.15303.15303.15303.15303.1530-
16 feb 20243.15303.15303.15303.15303.1530-
15 feb 20243.15303.15303.15303.15303.1530-
14 feb 20243.15303.15303.15303.15303.1530-
13 feb 20243.15303.15303.15303.15303.1530-
12 feb 20243.15303.15303.15303.15303.1530-
09 feb 20243.15303.15303.15303.15303.1530-
08 feb 20243.15303.15303.15303.15303.1530-
07 feb 20243.15303.15303.15303.15303.1530301
06 feb 20243.07003.07003.07003.07003.0700-
05 feb 20243.09503.09503.07003.07003.0700862
02 feb 20243.11803.11803.11803.11803.1180-
01 feb 20243.11803.11803.11803.11803.1180100
31 ene 20243.01003.01003.01003.01003.0100-
30 ene 20243.01003.01003.01003.01003.0100-
29 ene 20243.01003.01003.01003.01003.0100-
26 ene 20243.01003.01003.01003.01003.0100-
25 ene 20243.01003.01003.01003.01003.0100-
24 ene 20243.01003.01003.01003.01003.0100-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...