U.S. markets open in 3 minutes
F S&P 500
5,513.75 -20.00 (-0.36%) F Dow Jones
39,394.00 -117.00 (-0.30%) F Nasdaq
19,971.00 -81.00 (-0.40%) E-mini Russell 2000 Index Futur
2,050.60 +2.20 (+0.11%) Petróleo
84.04 +0.66 (+0.79%) Oro
2,335.40 -3.50 (-0.15%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 215.00 | 0.11 | 0.00 | - | - | 56 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 58 | 58 |
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | 22 | 22 |
| 33.94 | 0.00 | - | 3 | 1 | 235.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | - | 1 | 240.00 | 0.07 | 0.00 | - | 12 | 13 |
| 25.11 | 0.00 | - | 1 | 1 | 245.00 | 0.10 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 250.00 | 0.17 | 0.00 | - | 1 | 5 |
| 15.40 | 0.00 | - | 1 | 0 | 255.00 | 0.15 | 0.00 | - | 43 | 56 |
| - | - | - | - | - | 257.50 | 0.30 | 0.00 | - | 20 | 27 |
| 8.00 | 0.00 | - | 6 | 29 | 260.00 | 0.35 | 0.00 | - | 73 | 86 |
| 6.00 | 0.00 | - | - | 27 | 262.50 | 0.89 | 0.00 | - | 116 | 199 |
| 7.90 | 0.00 | - | 5 | 7 | 265.00 | 1.17 | 0.00 | - | 27 | 68 |
| 2.80 | 0.00 | - | 11 | 19 | 267.50 | 2.20 | 0.00 | - | 11 | 42 |
| 1.40 | 0.00 | - | 13 | 45 | 270.00 | 2.95 | 0.00 | - | 1 | 28 |
| 0.70 | 0.00 | - | 14 | 33 | 272.50 | 3.59 | 0.00 | - | 22 | 24 |
| 0.38 | 0.00 | - | 39 | 63 | 275.00 | 4.47 | 0.00 | - | 1 | 15 |
| 0.35 | 0.00 | - | 2 | 26 | 277.50 | 11.45 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 20 | 108 | 280.00 | 12.58 | 0.00 | - | 5 | 162 |
| 0.67 | 0.00 | - | 16 | 29 | 282.50 | 18.52 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 6 | 21 | 285.00 | 21.00 | 0.00 | - | 7 | 8 |
| 0.12 | 0.00 | - | 6 | 36 | 287.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 290.00 | 7.90 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 1 | 1 | 292.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 219 | 295.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 19 | 30 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 24 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 19 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 53 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 19 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 17 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.