Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 19 | 19 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 5 | 30 |
- | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 230.00 | 0.30 | 0.00 | - | - | 3 |
- | - | - | - | - | 240.00 | 0.60 | 0.00 | - | - | 11 |
- | - | - | - | - | 245.00 | 0.45 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 247.50 | 0.47 | 0.00 | - | - | 5 |
- | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 7 | 10 |
- | - | - | - | - | 255.00 | 0.64 | 0.00 | - | 9 | 28 |
12.03 | 0.00 | - | - | 2 | 257.50 | 1.08 | 0.00 | - | 5 | 6 |
11.70 | 0.00 | - | 1 | 15 | 260.00 | 1.36 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 262.50 | 1.22 | 0.00 | - | 3 | 6 |
11.40 | 0.00 | - | - | 8 | 265.00 | 4.60 | 0.00 | - | 2 | 23 |
4.50 | 0.00 | - | 1 | 5 | 267.50 | 2.75 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 4 | 7 | 270.00 | 3.80 | 0.00 | - | 6 | 23 |
2.67 | 0.00 | - | 9 | 15 | 272.50 | 6.40 | 0.00 | - | 3 | 3 |
2.25 | 0.00 | - | 14 | 8 | 275.00 | 5.75 | 0.00 | - | 1 | 4 |
1.51 | 0.00 | - | 1 | 6 | 277.50 | - | - | - | - | - |
0.70 | 0.00 | - | 21 | 27 | 280.00 | 12.67 | 0.00 | - | 5 | 34 |
0.70 | 0.00 | - | 4 | 5 | 282.50 | 18.92 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 3 | 11 | 285.00 | 16.67 | 0.00 | - | 4 | 50 |
0.50 | 0.00 | - | 1 | 1 | 287.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 4 | 290.00 | 7.70 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 7 | 8 | 295.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 122 | 300.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
0.42 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 18 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 17 | 340.00 | - | - | - | - | - |