U.S. markets open in 2 hours 49 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,584.00 +34.00 (+0.09%) F Nasdaq
20,127.25 +87.75 (+0.44%) E-mini Russell 2000 Index Futur
2,072.80 +12.70 (+0.62%) Petróleo
82.41 +0.67 (+0.82%) Oro
2,344.70 +8.10 (+0.35%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 1.41 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 1.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 175.00 | 1.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 180.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.65 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 190.00 | 0.71 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 195.00 | 0.90 | 0.00 | - | 30 | 566 |
| - | - | - | - | - | 200.00 | 0.95 | 0.00 | - | 20 | 0 |
| 76.88 | 0.00 | - | 1 | 6 | 210.00 | 1.27 | 0.00 | - | 2 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 220.00 | 1.56 | 0.00 | - | 3 | 30 |
| 43.30 | 0.00 | - | 10 | 0 | 230.00 | 3.50 | 0.00 | - | 76 | 0 |
| 33.70 | 0.00 | - | 3 | 0 | 240.00 | 5.20 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 250.00 | 8.40 | 0.00 | - | 21 | 0 |
| 21.19 | 0.00 | - | 1 | 0 | 260.00 | 10.70 | 0.00 | - | 2 | 0 |
| 14.90 | 0.00 | - | 8 | 0 | 270.00 | 15.10 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 280.00 | 20.65 | 0.00 | - | 10 | 0 |
| 7.54 | 0.00 | - | 3 | 0 | 290.00 | 20.30 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | 19 | 0 | 300.00 | 35.10 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 0 | 320.00 | 47.55 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 340.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 32 | 350.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 3 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.