U.S. markets open in 3 hours 28 minutes
F S&P 500
5,565.75 +19.75 (+0.36%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,126.25 +86.75 (+0.43%) E-mini Russell 2000 Index Futur
2,071.60 +11.50 (+0.56%) Petróleo
82.55 +0.81 (+0.99%) Oro
2,340.20 +3.60 (+0.15%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240719C00210000 | 2024-06-25 9:38AM EDT | 2024-07-19 | 60.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO241018C00210000 | 2024-05-20 3:32PM EDT | 2024-10-18 | 76.88 | 81.90 | 85.70 | 0.00 | - | 1 | 6 | 95.57% |
| TSCO241115C00210000 | 2024-04-12 12:43PM EDT | 2024-11-15 | 47.10 | 66.20 | 69.90 | 0.00 | - | 1 | 1 | 53.16% |
| TSCO250117C00210000 | 2024-06-03 10:21AM EDT | 2025-01-17 | 70.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO250620C00210000 | 2024-05-23 10:45AM EDT | 2025-06-20 | 86.25 | 82.00 | 84.90 | 0.00 | - | - | 1 | 53.26% |
| TSCO260116C00210000 | 2024-05-23 11:11AM EDT | 2026-01-16 | 92.88 | 88.00 | 93.00 | 0.00 | - | 1 | 8 | 51.49% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240719P00210000 | 2024-05-13 9:45AM EDT | 2024-07-19 | 0.45 | 0.05 | 1.60 | 0.00 | - | 1 | 41 | 61.55% |
| TSCO241018P00210000 | 2024-06-27 10:33AM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO241115P00210000 | 2024-06-25 10:51AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO250117P00210000 | 2024-06-25 10:33AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSCO250620P00210000 | 2024-05-31 11:53AM EDT | 2025-06-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO260116P00210000 | 2024-06-25 2:56PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.