U.S. markets open in 4 hours 51 minutes

Touchstone Sands Cptl Emerg Mkts Gr Inst (TSEGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.32+0.24 (+1.70%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 may 202414.3214.3214.3214.3214.32-
01 may 202414.0814.0814.0814.0814.08-
30 abr 202414.1314.1314.1314.1314.13-
29 abr 202414.2514.2514.2514.2514.25-
26 abr 202414.1714.1714.1714.1714.17-
25 abr 202414.0814.0814.0814.0814.08-
24 abr 202414.0514.0514.0514.0514.05-
23 abr 202414.0614.0614.0614.0614.06-
22 abr 202413.8613.8613.8613.8613.86-
19 abr 202413.6913.6913.6913.6913.69-
18 abr 202413.7213.7213.7213.7213.72-
17 abr 202413.8313.8313.8313.8313.83-
16 abr 202413.9213.9213.9213.9213.92-
15 abr 202413.9913.9913.9913.9913.99-
12 abr 202414.4714.4714.4714.4714.47-
11 abr 202414.4714.4714.4714.4714.47-
10 abr 202414.4314.4314.4314.4314.43-
09 abr 202414.5414.5414.5414.5414.54-
08 abr 202414.4914.4914.4914.4914.49-
05 abr 202414.4914.4914.4914.4914.49-
04 abr 202414.4414.4414.4414.4414.44-
03 abr 202414.4514.4514.4514.4514.45-
02 abr 202414.4814.4814.4814.4814.48-
01 abr 202414.5014.5014.5014.5014.50-
28 mar 202414.4614.4614.4614.4614.46-
27 mar 202414.4114.4114.4114.4114.41-
26 mar 202414.4314.4314.4314.4314.43-
25 mar 202414.3714.3714.3714.3714.37-
22 mar 202414.4014.4014.4014.4014.40-
21 mar 202414.4714.4714.4714.4714.47-
20 mar 202414.4214.4214.4214.4214.42-
19 mar 202414.2814.2814.2814.2814.28-
18 mar 202414.3014.3014.3014.3014.30-
15 mar 202414.3114.3114.3114.3114.31-
14 mar 202414.4414.4414.4414.4414.44-
13 mar 202414.5014.5014.5014.5014.50-
12 mar 202414.5714.5714.5714.5714.57-
11 mar 202414.3314.3314.3314.3314.33-
08 mar 202414.2914.2914.2914.2914.29-
07 mar 202414.3814.3814.3814.3814.38-
06 mar 202414.2814.2814.2814.2814.28-
05 mar 202414.0614.0614.0614.0614.06-
04 mar 202414.2314.2314.2314.2314.23-
01 mar 202414.3014.3014.3014.3014.30-
29 feb 202414.0814.0814.0814.0814.08-
28 feb 202414.0414.0414.0414.0414.04-
27 feb 202414.2014.2014.2014.2014.20-
26 feb 202414.1514.1514.1514.1514.15-
23 feb 202414.1914.1914.1914.1914.19-
22 feb 202414.3114.3114.3114.3114.31-
21 feb 202414.1214.1214.1214.1214.12-
20 feb 202414.1114.1114.1114.1114.11-
16 feb 202414.1014.1014.1014.1014.10-
15 feb 202414.1014.1014.1014.1014.10-
14 feb 202414.0214.0214.0214.0214.02-
13 feb 202413.8313.8313.8313.8313.83-
12 feb 202413.9913.9913.9913.9913.99-
09 feb 202414.0114.0114.0114.0114.01-
08 feb 202413.8413.8413.8413.8413.84-
07 feb 202413.8613.8613.8613.8613.86-
06 feb 202413.7613.7613.7613.7613.76-
05 feb 202413.6913.6913.6913.6913.69-
02 feb 202413.7513.7513.7513.7513.75-
01 feb 202413.7013.7013.7013.7013.70-
31 ene 202413.5613.5613.5613.5613.56-
30 ene 202413.6713.6713.6713.6713.67-
29 ene 202413.9213.9213.9213.9213.92-
26 ene 202413.8713.8713.8713.8713.87-
25 ene 202413.8613.8613.8613.8613.86-
24 ene 202413.8313.8313.8313.8313.83-
23 ene 202413.7013.7013.7013.7013.70-
22 ene 202413.6813.6813.6813.6813.68-
19 ene 202413.7713.7713.7713.7713.77-
18 ene 202413.6313.6313.6313.6313.63-
17 ene 202413.5213.5213.5213.5213.52-
16 ene 202413.7113.7113.7113.7113.71-
12 ene 202413.8713.8713.8713.8713.87-
11 ene 202413.8213.8213.8213.8213.82-
10 ene 202413.7613.7613.7613.7613.76-
09 ene 202413.6913.6913.6913.6913.69-
08 ene 202413.8013.8013.8013.8013.80-
05 ene 202413.7213.7213.7213.7213.72-
04 ene 202413.6813.6813.6813.6813.68-
03 ene 202413.6713.6713.6713.6713.67-
02 ene 202413.7513.7513.7513.7513.75-
29 dic 202314.0114.0114.0114.0114.01-
28 dic 202314.0414.0414.0414.0414.04-
27 dic 202313.9513.9513.9513.9513.95-
26 dic 202313.8913.8913.8913.8913.89-
22 dic 202313.8413.8413.8413.8413.84-
21 dic 202313.8613.8613.8613.8613.86-
20 dic 202313.6713.6713.6713.6713.67-
19 dic 202313.9713.9713.9713.9713.97-
18 dic 202313.8613.8613.8613.8613.86-
15 dic 202313.8313.8313.8313.8313.83-
14 dic 202313.8513.8513.8513.8513.85-
13 dic 202313.6513.6513.6513.6513.65-
12 dic 202313.5613.5613.5613.5613.56-
11 dic 202313.5813.5813.5813.5813.58-
08 dic 202313.5613.5613.5613.5613.56-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...