U.S. markets closed
F S&P 500
5,210.25 -2.50 (-0.05%) F Dow Jones
39,192.00 -3.00 (-0.01%) F Nasdaq
18,163.00 -23.50 (-0.13%) E-mini Russell 2000 Index Futur
2,062.50 -2.30 (-0.11%) Petróleo
79.25 +0.26 (+0.33%) Oro
2,315.20 -7.10 (-0.31%)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00025000 | 2024-04-12 2:37PM EDT | 25.00 | 7.18 | 8.80 | 11.20 | 0.00 | - | 6 | 6 | 199.41% |
| TSEM240517C00027000 | 2024-05-03 9:44AM EDT | 27.00 | 6.11 | 5.70 | 9.50 | 0.00 | - | 2 | 61 | 127.54% |
| TSEM240517C00028000 | 2024-04-17 1:09PM EDT | 28.00 | 3.80 | 4.70 | 8.50 | 0.00 | - | 2 | 10 | 112.89% |
| TSEM240517C00029000 | 2024-04-11 2:11PM EDT | 29.00 | 4.50 | 4.00 | 7.50 | 0.00 | - | 3 | 20 | 111.13% |
| TSEM240517C00030000 | 2024-05-01 9:49AM EDT | 30.00 | 3.40 | 2.80 | 6.60 | 0.00 | - | 7 | 46 | 91.99% |
| TSEM240517C00031000 | 2024-05-07 3:35PM EDT | 31.00 | 3.70 | 3.30 | 4.30 | 0.00 | - | 5 | 129 | 83.50% |
| TSEM240517C00032000 | 2024-05-07 3:23PM EDT | 32.00 | 2.82 | 2.55 | 3.80 | 0.00 | - | 3 | 175 | 88.48% |
| TSEM240517C00033000 | 2024-05-08 12:31PM EDT | 33.00 | 2.10 | 1.85 | 4.10 | -0.14 | -6.25% | 5 | 254 | 109.18% |
| TSEM240517C00034000 | 2024-05-08 2:24PM EDT | 34.00 | 1.40 | 1.25 | 1.40 | -0.15 | -9.68% | 77 | 455 | 55.96% |
| TSEM240517C00035000 | 2024-05-08 3:56PM EDT | 35.00 | 0.94 | 0.80 | 0.95 | -0.16 | -14.55% | 141 | 836 | 55.96% |
| TSEM240517C00036000 | 2024-05-08 3:59PM EDT | 36.00 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 1,524 | 701 | 53.32% |
| TSEM240517C00037000 | 2024-05-08 1:04PM EDT | 37.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 13 | 134 | 57.52% |
| TSEM240517C00038000 | 2024-05-08 3:42PM EDT | 38.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1,356 | 61 | 57.42% |
| TSEM240517C00039000 | 2024-05-08 2:16PM EDT | 39.00 | 0.10 | 0.05 | 1.00 | -0.02 | -16.67% | 300 | 6 | 91.60% |
| TSEM240517C00040000 | 2024-05-08 2:23PM EDT | 40.00 | 0.07 | 0.00 | 0.15 | +0.01 | +16.67% | 23 | 107 | 60.55% |
| TSEM240517C00045000 | 2024-04-25 1:27PM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 34 | 79.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00024000 | 2024-04-17 9:58AM EDT | 24.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 210.35% |
| TSEM240517P00025000 | 2024-04-04 12:09PM EDT | 25.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 100 | 100 | 192.38% |
| TSEM240517P00026000 | 2024-05-08 10:15AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 16 | 7 | 92.97% |
| TSEM240517P00027000 | 2024-05-08 10:23AM EDT | 27.00 | 0.05 | 0.00 | 0.10 | -0.23 | -82.14% | 10 | 15 | 82.03% |
| TSEM240517P00028000 | 2024-05-08 1:14PM EDT | 28.00 | 0.10 | 0.05 | 0.35 | +0.05 | +100.00% | 1 | 24 | 96.48% |
| TSEM240517P00029000 | 2024-05-03 9:56AM EDT | 29.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 100 | 220 | 74.02% |
| TSEM240517P00030000 | 2024-05-08 3:50PM EDT | 30.00 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 10 | 259 | 65.04% |
| TSEM240517P00031000 | 2024-05-08 1:04PM EDT | 31.00 | 0.25 | 0.15 | 2.35 | -0.10 | -28.57% | 10 | 137 | 125.20% |
| TSEM240517P00032000 | 2024-05-08 3:44PM EDT | 32.00 | 0.46 | 0.30 | 0.45 | +0.07 | +17.95% | 57 | 132 | 56.54% |
| TSEM240517P00033000 | 2024-05-08 3:44PM EDT | 33.00 | 0.59 | 0.60 | 0.80 | -0.04 | -6.35% | 72 | 127 | 58.20% |
| TSEM240517P00034000 | 2024-05-08 3:58PM EDT | 34.00 | 1.20 | 1.00 | 1.15 | +0.15 | +14.29% | 74 | 157 | 55.96% |
| TSEM240517P00035000 | 2024-05-08 3:43PM EDT | 35.00 | 1.50 | 0.10 | 1.70 | +0.08 | +5.63% | 30 | 3 | 59.47% |
| TSEM240517P00036000 | 2024-05-07 10:50AM EDT | 36.00 | 2.05 | 0.70 | 4.30 | 0.00 | - | 5 | 84 | 66.50% |
| TSEM240517P00037000 | 2024-05-07 9:51AM EDT | 37.00 | 3.21 | 1.05 | 4.60 | 0.00 | - | 2 | 2 | 136.04% |
| TSEM240517P00038000 | 2024-04-04 3:28PM EDT | 38.00 | 5.30 | 4.80 | 7.00 | 0.00 | - | 79 | 79 | 165.43% |
| TSEM240517P00045000 | 2024-03-19 12:45PM EDT | 45.00 | 12.20 | 13.60 | 14.00 | 0.00 | - | 5 | 5 | 293.65% |
© 2024 Yahoo. Todos los derechos reservados.