U.S. Markets closed
F S&P 500
4,030.50 -5.25 (-0.13%) F Dow Jones
32,696.00 -78.00 (-0.24%) F Nasdaq
12,908.75 +41.50 (+0.32%) Russell 2000 Futures
1,779.90 -13.40 (-0.75%) Petróleo
70.41 +0.74 (+1.06%) Oro
1,951.80 +10.70 (+0.55%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:40PM EDT
Golpe:1000.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C01000000 | 2022-08-11 2:08PM EDT | 2023-04-21 | 123.20 | 121.05 | 123.55 | +4.20 | +3.53% | 8 | 1,809 | 918.82% |
| TSLA230616C01000000 | 2022-08-11 12:47PM EDT | 2023-06-16 | 146.00 | 141.30 | 144.25 | +9.00 | +6.57% | 25 | 11,624 | 618.81% |
| TSLA230915C01000000 | 2022-08-11 2:25PM EDT | 2023-09-15 | 175.00 | 172.00 | 175.50 | +5.79 | +3.42% | 47 | 841 | 552.28% |
| TSLA240119C01000000 | 2022-08-11 2:40PM EDT | 2024-01-19 | 210.65 | 208.85 | 212.35 | +4.65 | +2.26% | 202 | 10,812 | 0.00% |
| TSLA240315C01000000 | 2022-08-11 10:24AM EDT | 2024-03-15 | 241.60 | 224.40 | 229.85 | +23.60 | +10.83% | 3 | 217 | 0.00% |
| TSLA240621C01000000 | 2022-08-11 2:32PM EDT | 2024-06-21 | 251.50 | 247.00 | 250.60 | +6.50 | +2.65% | 61 | 4,688 | 0.00% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P01000000 | 2022-08-11 2:12PM EDT | 2023-04-21 | 233.34 | 233.45 | 236.00 | -16.83 | -6.73% | 8 | 23 | 0.00% |
| TSLA230616P01000000 | 2022-08-11 12:33PM EDT | 2023-06-16 | 246.50 | 248.85 | 251.50 | -16.50 | -6.27% | 19 | 2,195 | 0.00% |
| TSLA230915P01000000 | 2022-08-10 9:46AM EDT | 2023-09-15 | 272.40 | 271.20 | 275.95 | -12.60 | -4.42% | 1 | 192 | 0.00% |
| TSLA240119P01000000 | 2022-08-11 9:56AM EDT | 2024-01-19 | 295.00 | 298.00 | 301.50 | -2.00 | -0.67% | 1 | 6,082 | 0.00% |
| TSLA240315P01000000 | 2022-08-10 9:49AM EDT | 2024-03-15 | 309.28 | 308.05 | 313.40 | -13.82 | -4.28% | 1 | 192 | 0.00% |
| TSLA240621P01000000 | 2022-08-11 1:37PM EDT | 2024-06-21 | 326.00 | 324.65 | 330.25 | -12.90 | -3.81% | 106 | 2,182 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
