U.S. markets open in 8 hours 24 minutes
F S&P 500
4,587.75 +12.75 (+0.28%) F Dow Jones
36,252.00 +63.00 (+0.17%) F Nasdaq
15,974.00 +65.25 (+0.41%) E-mini Russell 2000 Index Futur
1,869.50 +9.70 (+0.52%) Petróleo
72.19 -0.13 (-0.18%) Oro
2,042.20 +5.90 (+0.29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231208C00030000 | 2023-12-05 10:55AM EST | 30.00 | 216.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA231208C00040000 | 2023-12-05 10:52AM EST | 40.00 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231208C00050000 | 2023-11-13 2:48PM EST | 50.00 | 174.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231208C00080000 | 2023-12-04 1:41PM EST | 80.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231208C00090000 | 2023-12-05 10:58AM EST | 90.00 | 155.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231208C00100000 | 2023-12-05 10:22AM EST | 100.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA231208C00105000 | 2023-11-30 2:43PM EST | 105.00 | 135.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA231208C00110000 | 2023-11-30 2:46PM EST | 110.00 | 130.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSLA231208C00115000 | 2023-11-30 2:45PM EST | 115.00 | 125.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA231208C00120000 | 2023-12-05 10:27AM EST | 120.00 | 121.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA231208C00125000 | 2023-12-05 10:27AM EST | 125.00 | 116.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231208C00130000 | 2023-12-05 10:26AM EST | 130.00 | 112.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231208C00135000 | 2023-12-05 10:25AM EST | 135.00 | 107.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231208C00140000 | 2023-12-05 11:02AM EST | 140.00 | 105.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA231208C00145000 | 2023-12-05 9:50AM EST | 145.00 | 93.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231208C00150000 | 2023-12-05 9:53AM EST | 150.00 | 87.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231208C00155000 | 2023-12-04 10:53AM EST | 155.00 | 79.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231208C00160000 | 2023-12-05 12:24PM EST | 160.00 | 83.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231208C00165000 | 2023-12-05 1:00PM EST | 165.00 | 76.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231208C00170000 | 2023-12-05 3:42PM EST | 170.00 | 69.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA231208C00175000 | 2023-12-05 11:47AM EST | 175.00 | 69.73 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TSLA231208C00180000 | 2023-12-05 2:56PM EST | 180.00 | 59.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA231208C00182500 | 2023-11-29 12:05PM EST | 182.50 | 65.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA231208C00185000 | 2023-12-05 1:16PM EST | 185.00 | 55.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA231208C00187500 | 2023-12-05 11:32AM EST | 187.50 | 57.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231208C00190000 | 2023-12-05 2:49PM EST | 190.00 | 48.99 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA231208C00192500 | 2023-12-01 12:41PM EST | 192.50 | 47.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231208C00195000 | 2023-12-05 3:39PM EST | 195.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA231208C00197500 | 2023-12-05 12:03PM EST | 197.50 | 45.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231208C00200000 | 2023-12-05 3:39PM EST | 200.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TSLA231208C00202500 | 2023-12-05 3:07PM EST | 202.50 | 37.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA231208C00205000 | 2023-12-05 3:42PM EST | 205.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TSLA231208C00207500 | 2023-12-05 3:56PM EST | 207.50 | 31.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSLA231208C00210000 | 2023-12-05 3:57PM EST | 210.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| TSLA231208C00212500 | 2023-12-05 3:52PM EST | 212.50 | 26.42 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| TSLA231208C00215000 | 2023-12-05 3:59PM EST | 215.00 | 23.91 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| TSLA231208C00217500 | 2023-12-05 3:37PM EST | 217.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| TSLA231208C00220000 | 2023-12-05 3:55PM EST | 220.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 0.00% |
| TSLA231208C00222500 | 2023-12-05 3:17PM EST | 222.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| TSLA231208C00225000 | 2023-12-05 3:59PM EST | 225.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3,911 | 0 | 0.00% |
| TSLA231208C00227500 | 2023-12-05 3:56PM EST | 227.50 | 11.97 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| TSLA231208C00230000 | 2023-12-05 3:56PM EST | 230.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 8,439 | 0 | 0.00% |
| TSLA231208C00232500 | 2023-12-05 3:59PM EST | 232.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4,694 | 0 | 0.00% |
| TSLA231208C00235000 | 2023-12-05 3:59PM EST | 235.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 19,066 | 0 | 0.00% |
| TSLA231208C00237500 | 2023-12-05 3:59PM EST | 237.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 33,183 | 0 | 0.00% |
| TSLA231208C00240000 | 2023-12-05 3:59PM EST | 240.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 105,949 | 0 | 1.56% |
| TSLA231208C00242500 | 2023-12-05 3:59PM EST | 242.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 62,222 | 0 | 3.13% |
| TSLA231208C00245000 | 2023-12-05 3:59PM EST | 245.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 128,221 | 0 | 6.25% |
| TSLA231208C00247500 | 2023-12-05 3:59PM EST | 247.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 49,883 | 0 | 12.50% |
| TSLA231208C00250000 | 2023-12-05 3:59PM EST | 250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 120,278 | 0 | 12.50% |
| TSLA231208C00252500 | 2023-12-05 3:59PM EST | 252.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30,288 | 0 | 12.50% |
| TSLA231208C00255000 | 2023-12-05 3:59PM EST | 255.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40,966 | 0 | 12.50% |
| TSLA231208C00257500 | 2023-12-05 3:59PM EST | 257.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18,540 | 0 | 25.00% |
| TSLA231208C00260000 | 2023-12-05 3:59PM EST | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40,602 | 0 | 25.00% |
| TSLA231208C00262500 | 2023-12-05 3:59PM EST | 262.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5,883 | 0 | 25.00% |
| TSLA231208C00265000 | 2023-12-05 3:59PM EST | 265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12,801 | 0 | 25.00% |
| TSLA231208C00267500 | 2023-12-05 3:59PM EST | 267.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4,097 | 0 | 25.00% |
| TSLA231208C00270000 | 2023-12-05 3:59PM EST | 270.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10,473 | 0 | 25.00% |
| TSLA231208C00272500 | 2023-12-05 3:59PM EST | 272.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,148 | 0 | 25.00% |
| TSLA231208C00275000 | 2023-12-05 3:59PM EST | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,661 | 0 | 25.00% |
| TSLA231208C00277500 | 2023-12-05 3:59PM EST | 277.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,359 | 0 | 25.00% |
| TSLA231208C00280000 | 2023-12-05 3:54PM EST | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,939 | 0 | 50.00% |
| TSLA231208C00282500 | 2023-12-05 3:47PM EST | 282.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 50.00% |
| TSLA231208C00285000 | 2023-12-05 3:35PM EST | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,187 | 0 | 50.00% |
| TSLA231208C00287500 | 2023-12-05 3:50PM EST | 287.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,371 | 0 | 50.00% |
| TSLA231208C00290000 | 2023-12-05 3:59PM EST | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,782 | 0 | 50.00% |
| TSLA231208C00292500 | 2023-12-05 3:57PM EST | 292.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,265 | 0 | 50.00% |
| TSLA231208C00295000 | 2023-12-05 3:15PM EST | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 50.00% |
| TSLA231208C00297500 | 2023-12-05 3:06PM EST | 297.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,406 | 0 | 50.00% |
| TSLA231208C00300000 | 2023-12-05 3:57PM EST | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 50.00% |
| TSLA231208C00305000 | 2023-12-05 3:50PM EST | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 50.00% |
| TSLA231208C00310000 | 2023-12-05 1:25PM EST | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| TSLA231208C00315000 | 2023-12-05 12:05PM EST | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 50.00% |
| TSLA231208C00320000 | 2023-12-05 11:29AM EST | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 50.00% |
| TSLA231208C00325000 | 2023-12-05 11:40AM EST | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TSLA231208C00330000 | 2023-12-05 12:20PM EST | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TSLA231208C00335000 | 2023-12-05 2:01PM EST | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA231208C00340000 | 2023-12-05 1:57PM EST | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA231208C00345000 | 2023-12-05 10:09AM EST | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231208C00350000 | 2023-12-05 10:00AM EST | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA231208C00355000 | 2023-12-01 10:15AM EST | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA231208C00360000 | 2023-11-30 3:14PM EST | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 50.00% |
| TSLA231208C00365000 | 2023-11-30 3:20PM EST | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| TSLA231208C00370000 | 2023-12-01 10:05AM EST | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA231208C00375000 | 2023-11-30 9:56AM EST | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA231208C00380000 | 2023-11-30 9:37AM EST | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TSLA231208C00385000 | 2023-11-29 10:28AM EST | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| TSLA231208C00390000 | 2023-11-21 1:36PM EST | 390.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231208C00395000 | 2023-11-14 11:44AM EST | 395.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231208C00400000 | 2023-12-04 9:30AM EST | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231208C00405000 | 2023-12-01 9:30AM EST | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA231208C00410000 | 2023-11-07 9:48AM EST | 410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA231208C00415000 | 2023-12-05 1:51PM EST | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA231208C00420000 | 2023-11-21 11:52AM EST | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231208C00425000 | 2023-11-21 2:27PM EST | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA231208C00430000 | 2023-11-20 9:43AM EST | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231208C00435000 | 2023-11-07 3:23PM EST | 435.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA231208C00440000 | 2023-12-04 1:17PM EST | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231208P00020000 | 2023-12-04 3:45PM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA231208P00030000 | 2023-11-20 9:38AM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA231208P00050000 | 2023-11-21 9:30AM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA231208P00060000 | 2023-11-22 9:47AM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA231208P00070000 | 2023-11-22 9:43AM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231208P00080000 | 2023-11-27 3:26PM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA231208P00090000 | 2023-11-21 10:30AM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TSLA231208P00100000 | 2023-12-04 10:19AM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA231208P00105000 | 2023-12-04 9:37AM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| TSLA231208P00110000 | 2023-12-04 12:34PM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TSLA231208P00115000 | 2023-12-04 9:43AM EST | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 100.00% |
| TSLA231208P00120000 | 2023-12-05 11:46AM EST | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA231208P00125000 | 2023-12-04 9:30AM EST | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA231208P00130000 | 2023-12-04 11:12AM EST | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA231208P00135000 | 2023-12-04 3:41PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 50.00% |
| TSLA231208P00140000 | 2023-12-05 12:41PM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231208P00145000 | 2023-12-04 3:43PM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| TSLA231208P00150000 | 2023-12-05 3:18PM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA231208P00155000 | 2023-12-05 3:11PM EST | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TSLA231208P00160000 | 2023-12-05 2:17PM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| TSLA231208P00165000 | 2023-12-05 1:51PM EST | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| TSLA231208P00170000 | 2023-12-05 3:33PM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 50.00% |
| TSLA231208P00175000 | 2023-12-05 3:03PM EST | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| TSLA231208P00180000 | 2023-12-05 3:49PM EST | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,366 | 0 | 50.00% |
| TSLA231208P00182500 | 2023-12-05 3:33PM EST | 182.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA231208P00185000 | 2023-12-05 2:39PM EST | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| TSLA231208P00187500 | 2023-12-05 2:39PM EST | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 50.00% |
| TSLA231208P00190000 | 2023-12-05 3:48PM EST | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 50.00% |
| TSLA231208P00192500 | 2023-12-05 3:01PM EST | 192.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 50.00% |
| TSLA231208P00195000 | 2023-12-05 3:30PM EST | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 50.00% |
| TSLA231208P00197500 | 2023-12-05 3:55PM EST | 197.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 50.00% |
| TSLA231208P00200000 | 2023-12-05 3:59PM EST | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,432 | 0 | 50.00% |
| TSLA231208P00202500 | 2023-12-05 3:52PM EST | 202.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 50.00% |
| TSLA231208P00205000 | 2023-12-05 3:59PM EST | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,417 | 0 | 25.00% |
| TSLA231208P00207500 | 2023-12-05 3:58PM EST | 207.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,329 | 0 | 25.00% |
| TSLA231208P00210000 | 2023-12-05 3:58PM EST | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,142 | 0 | 25.00% |
| TSLA231208P00212500 | 2023-12-05 3:59PM EST | 212.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,327 | 0 | 25.00% |
| TSLA231208P00215000 | 2023-12-05 3:59PM EST | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8,017 | 0 | 25.00% |
| TSLA231208P00217500 | 2023-12-05 3:59PM EST | 217.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5,122 | 0 | 25.00% |
| TSLA231208P00220000 | 2023-12-05 3:59PM EST | 220.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 34,684 | 0 | 25.00% |
| TSLA231208P00222500 | 2023-12-05 3:59PM EST | 222.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14,399 | 0 | 12.50% |
| TSLA231208P00225000 | 2023-12-05 3:59PM EST | 225.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 30,562 | 0 | 12.50% |
| TSLA231208P00227500 | 2023-12-05 3:59PM EST | 227.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 17,923 | 0 | 12.50% |
| TSLA231208P00230000 | 2023-12-05 3:59PM EST | 230.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 66,944 | 0 | 12.50% |
| TSLA231208P00232500 | 2023-12-05 3:59PM EST | 232.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 38,098 | 0 | 6.25% |
| TSLA231208P00235000 | 2023-12-05 3:59PM EST | 235.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 91,450 | 0 | 3.13% |
| TSLA231208P00237500 | 2023-12-05 3:59PM EST | 237.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 58,912 | 0 | 1.56% |
| TSLA231208P00240000 | 2023-12-05 3:59PM EST | 240.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 82,933 | 0 | 0.00% |
| TSLA231208P00242500 | 2023-12-05 3:59PM EST | 242.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 29,496 | 0 | 0.00% |
| TSLA231208P00245000 | 2023-12-05 3:59PM EST | 245.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 29,286 | 0 | 0.00% |
| TSLA231208P00247500 | 2023-12-05 3:59PM EST | 247.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4,087 | 0 | 0.00% |
| TSLA231208P00250000 | 2023-12-05 3:59PM EST | 250.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 6,394 | 0 | 0.00% |
| TSLA231208P00252500 | 2023-12-05 3:51PM EST | 252.50 | 14.35 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| TSLA231208P00255000 | 2023-12-05 3:52PM EST | 255.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| TSLA231208P00257500 | 2023-12-05 1:33PM EST | 257.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA231208P00260000 | 2023-12-05 2:56PM EST | 260.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| TSLA231208P00262500 | 2023-12-05 3:48PM EST | 262.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| TSLA231208P00265000 | 2023-12-05 3:25PM EST | 265.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| TSLA231208P00267500 | 2023-12-05 2:21PM EST | 267.50 | 28.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA231208P00270000 | 2023-12-05 3:59PM EST | 270.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 0.00% |
| TSLA231208P00272500 | 2023-12-05 3:12PM EST | 272.50 | 32.47 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA231208P00275000 | 2023-12-05 1:14PM EST | 275.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA231208P00277500 | 2023-11-30 1:54PM EST | 277.50 | 38.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA231208P00280000 | 2023-12-05 3:35PM EST | 280.00 | 40.33 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA231208P00282500 | 2023-12-01 9:33AM EST | 282.50 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231208P00285000 | 2023-12-04 12:52PM EST | 285.00 | 47.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA231208P00290000 | 2023-12-05 2:51PM EST | 290.00 | 53.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSLA231208P00295000 | 2023-12-05 2:52PM EST | 295.00 | 58.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TSLA231208P00300000 | 2023-12-05 10:58AM EST | 300.00 | 54.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231208P00305000 | 2023-12-05 10:36AM EST | 305.00 | 61.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231208P00310000 | 2023-12-01 9:36AM EST | 310.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231208P00315000 | 2023-11-27 9:37AM EST | 315.00 | 79.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA231208P00320000 | 2023-11-28 11:38AM EST | 320.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231208P00330000 | 2023-11-14 3:18PM EST | 330.00 | 91.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA231208P00340000 | 2023-12-01 9:30AM EST | 340.00 | 106.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231208P00355000 | 2023-12-04 9:45AM EST | 355.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231208P00360000 | 2023-11-13 3:46PM EST | 360.00 | 135.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA231208P00415000 | 2023-11-16 11:47AM EST | 415.00 | 179.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA231208P00430000 | 2023-12-05 12:32PM EST | 430.00 | 186.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231208P00435000 | 2023-12-05 11:06AM EST | 435.00 | 188.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231208P00440000 | 2023-12-05 9:42AM EST | 440.00 | 202.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.