Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021C00050000 | 2022-07-08 1:31PM EDT | 50.00 | 703.61 | 872.85 | 876.60 | 0.00 | - | - | 9 | 0.00% |
| TSLA221021C00100000 | 2022-08-10 10:08AM EDT | 100.00 | 764.84 | 764.25 | 769.95 | -44.24 | -5.47% | 4 | 47 | 0.00% |
| TSLA221021C00150000 | 2022-07-22 10:06AM EDT | 150.00 | 681.92 | 714.95 | 719.35 | 0.00 | - | - | 50 | 0.00% |
| TSLA221021C00200000 | 2022-08-09 10:36AM EDT | 200.00 | 662.63 | 664.50 | 668.85 | 0.00 | - | 14 | 124 | 0.00% |
| TSLA221021C00250000 | 2022-08-09 9:44AM EDT | 250.00 | 613.25 | 616.05 | 620.20 | 0.00 | - | 3 | 33 | 0.00% |
| TSLA221021C00300000 | 2022-07-22 2:20PM EDT | 300.00 | 521.14 | 566.70 | 570.65 | 0.00 | - | - | 127 | 0.00% |
| TSLA221021C00350000 | 2022-07-21 1:16PM EDT | 350.00 | 467.32 | 517.55 | 521.40 | 0.00 | - | - | 37 | 0.00% |
| TSLA221021C00370000 | 2022-07-27 3:34PM EDT | 370.00 | 458.60 | 497.70 | 502.55 | 0.00 | - | - | 1 | 0.00% |
| TSLA221021C00400000 | 2022-08-11 10:52AM EDT | 400.00 | 478.00 | 470.05 | 472.35 | -32.58 | -6.38% | 8 | 1,790 | 0.00% |
| TSLA221021C00410000 | 2022-08-08 9:30AM EDT | 410.00 | 479.05 | 458.90 | 463.35 | 0.00 | - | - | 141 | 0.00% |
| TSLA221021C00420000 | 2022-07-29 11:55AM EDT | 420.00 | 450.64 | 448.25 | 452.00 | 0.00 | - | - | 14 | 0.00% |
| TSLA221021C00430000 | 2022-07-15 12:53PM EDT | 430.00 | 305.40 | 438.50 | 444.10 | 0.00 | - | - | 13 | 0.00% |
| TSLA221021C00440000 | 2022-08-02 10:49AM EDT | 440.00 | 478.00 | 428.85 | 435.05 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA221021C00450000 | 2022-08-08 9:30AM EDT | 450.00 | 440.45 | 420.10 | 423.85 | 0.00 | - | 1 | 140 | 0.00% |
| TSLA221021C00460000 | 2022-07-22 10:12AM EDT | 460.00 | 384.60 | 409.25 | 414.85 | 0.00 | - | - | 7 | 0.00% |
| TSLA221021C00470000 | 2022-07-19 11:49AM EDT | 470.00 | 276.70 | 399.05 | 404.75 | 0.00 | - | - | 63 | 0.00% |
| TSLA221021C00480000 | 2022-08-10 9:51AM EDT | 480.00 | 395.15 | 390.10 | 395.80 | +20.75 | +5.54% | 1 | 24 | 0.00% |
| TSLA221021C00490000 | 2022-07-22 10:16AM EDT | 490.00 | 359.21 | 381.25 | 387.50 | 0.00 | - | - | 11 | 0.00% |
| TSLA221021C00500000 | 2022-08-11 11:07AM EDT | 500.00 | 378.10 | 372.20 | 376.15 | +18.50 | +5.14% | 4 | 232 | 0.00% |
| TSLA221021C00510000 | 2022-07-29 10:44AM EDT | 510.00 | 365.55 | 362.45 | 366.65 | 0.00 | - | - | 476 | 0.00% |
| TSLA221021C00520000 | 2022-08-02 10:53AM EDT | 520.00 | 406.50 | 353.25 | 357.85 | 0.00 | - | 8 | 123 | 0.00% |
| TSLA221021C00530000 | 2022-07-28 10:06AM EDT | 530.00 | 315.10 | 343.00 | 348.90 | 0.00 | - | - | 104 | 0.00% |
| TSLA221021C00540000 | 2022-07-21 1:39PM EDT | 540.00 | 293.03 | 333.65 | 340.15 | 0.00 | - | - | 7 | 0.00% |
| TSLA221021C00550000 | 2022-08-11 12:16PM EDT | 550.00 | 330.15 | 323.10 | 327.00 | +15.45 | +4.91% | 5 | 328 | 0.00% |
| TSLA221021C00560000 | 2022-07-29 3:42PM EDT | 560.00 | 344.32 | 315.95 | 320.15 | 0.00 | - | - | 25 | 0.00% |
| TSLA221021C00570000 | 2022-07-29 10:00AM EDT | 570.00 | 304.53 | 305.65 | 310.90 | 0.00 | - | - | 62 | 0.00% |
| TSLA221021C00580000 | 2022-08-02 3:37PM EDT | 580.00 | 345.39 | 296.55 | 301.95 | 0.00 | - | 4 | 24 | 0.00% |
| TSLA221021C00590000 | 2022-08-10 9:40AM EDT | 590.00 | 296.20 | 288.65 | 292.65 | +26.53 | +9.84% | 1 | 52 | 0.00% |
| TSLA221021C00600000 | 2022-08-11 12:26PM EDT | 600.00 | 285.03 | 279.60 | 283.30 | +17.03 | +6.35% | 3 | 211 | 0.00% |
| TSLA221021C00610000 | 2022-08-11 1:59PM EDT | 610.00 | 276.00 | 269.65 | 274.95 | +11.40 | +4.31% | 1 | 24 | 0.00% |
| TSLA221021C00620000 | 2022-08-10 3:46PM EDT | 620.00 | 280.55 | 261.90 | 265.80 | +3.00 | +1.08% | 1 | 174 | 0.00% |
| TSLA221021C00630000 | 2022-08-11 1:37PM EDT | 630.00 | 260.00 | 253.15 | 257.10 | +20.00 | +8.33% | 2 | 131 | 0.00% |
| TSLA221021C00640000 | 2022-08-09 11:16AM EDT | 640.00 | 243.38 | 243.05 | 247.90 | 0.00 | - | 1 | 229 | 0.00% |
| TSLA221021C00650000 | 2022-08-11 11:52AM EDT | 650.00 | 239.40 | 235.85 | 239.45 | +4.50 | +1.92% | 8 | 182 | 3,086.72% |
| TSLA221021C00660000 | 2022-08-11 11:58AM EDT | 660.00 | 232.74 | 227.85 | 231.30 | -0.17 | -0.07% | 1 | 104 | 2,187.79% |
| TSLA221021C00670000 | 2022-08-11 10:52AM EDT | 670.00 | 228.95 | 219.35 | 222.70 | -10.10 | -4.23% | 7 | 136 | 1,924.95% |
| TSLA221021C00680000 | 2022-08-11 12:01PM EDT | 680.00 | 216.40 | 211.30 | 213.50 | -6.40 | -2.87% | 27 | 647 | 1,757.18% |
| TSLA221021C00690000 | 2022-08-09 3:07PM EDT | 690.00 | 189.97 | 201.55 | 205.35 | 0.00 | - | 1 | 156 | 1,627.05% |
| TSLA221021C00700000 | 2022-08-11 1:16PM EDT | 700.00 | 200.49 | 195.35 | 197.35 | +14.49 | +7.79% | 60 | 1,421 | 1,542.82% |
| TSLA221021C00710000 | 2022-08-11 1:16PM EDT | 710.00 | 191.90 | 187.25 | 190.70 | +17.18 | +9.83% | 1 | 186 | 1,466.72% |
| TSLA221021C00720000 | 2022-08-11 10:16AM EDT | 720.00 | 195.50 | 179.30 | 182.10 | +28.40 | +17.00% | 9 | 214 | 1,391.08% |
| TSLA221021C00730000 | 2022-08-11 1:41PM EDT | 730.00 | 179.95 | 172.50 | 174.45 | +19.91 | +12.44% | 26 | 154 | 1,332.02% |
| TSLA221021C00740000 | 2022-08-11 10:15AM EDT | 740.00 | 177.85 | 165.20 | 167.90 | +25.50 | +16.74% | 3 | 337 | 1,280.07% |
| TSLA221021C00750000 | 2022-08-11 2:00PM EDT | 750.00 | 161.87 | 157.95 | 159.85 | +10.77 | +7.13% | 38 | 2,605 | 1,226.54% |
| TSLA221021C00760000 | 2022-08-11 12:39PM EDT | 760.00 | 159.38 | 150.90 | 153.50 | +17.89 | +12.64% | 3 | 200 | 1,182.98% |
| TSLA221021C00770000 | 2022-08-11 1:10PM EDT | 770.00 | 148.02 | 143.60 | 146.20 | +14.07 | +10.50% | 6 | 136 | 1,137.88% |
| TSLA221021C00780000 | 2022-08-11 9:41AM EDT | 780.00 | 155.00 | 136.00 | 138.50 | +27.20 | +21.28% | 1 | 290 | 1,092.93% |
| TSLA221021C00790000 | 2022-08-11 11:37AM EDT | 790.00 | 136.64 | 129.50 | 132.85 | +14.59 | +11.95% | 2 | 149 | 1,059.36% |
| TSLA221021C00800000 | 2022-08-11 11:27AM EDT | 800.00 | 127.62 | 124.35 | 126.35 | +9.57 | +8.11% | 9 | 1,058 | 1,028.37% |
| TSLA221021C00820000 | 2022-08-11 12:46PM EDT | 820.00 | 114.00 | 112.50 | 114.15 | +7.70 | +7.24% | 20 | 624 | 966.94% |
| TSLA221021C00840000 | 2022-08-11 12:56PM EDT | 840.00 | 106.50 | 101.65 | 103.70 | +10.29 | +10.70% | 10 | 234 | 915.61% |
| TSLA221021C00850000 | 2022-08-11 2:04PM EDT | 850.00 | 97.70 | 95.65 | 96.80 | +6.40 | +7.01% | 48 | 1,859 | 884.74% |
| TSLA221021C00860000 | 2022-08-11 2:00PM EDT | 860.00 | 93.33 | 90.55 | 91.85 | +6.83 | +7.90% | 110 | 378 | 861.63% |
| TSLA221021C00880000 | 2022-08-11 2:32PM EDT | 880.00 | 81.50 | 81.50 | 82.20 | +4.25 | +5.50% | 189 | 478 | 819.51% |
| TSLA221021C00900000 | 2022-08-11 2:37PM EDT | 900.00 | 72.80 | 72.35 | 73.10 | +4.30 | +6.28% | 296 | 1,644 | 778.81% |
| TSLA221021C00920000 | 2022-08-11 1:51PM EDT | 920.00 | 67.55 | 63.40 | 64.20 | +7.05 | +11.65% | 56 | 1,066 | 738.96% |
| TSLA221021C00940000 | 2022-08-11 1:57PM EDT | 940.00 | 58.15 | 56.10 | 56.85 | +4.65 | +8.69% | 43 | 663 | 706.70% |
| TSLA221021C00950000 | 2022-08-11 2:00PM EDT | 950.00 | 54.60 | 52.55 | 53.25 | +3.92 | +7.73% | 177 | 1,426 | 690.73% |
| TSLA221021C00960000 | 2022-08-11 2:33PM EDT | 960.00 | 49.57 | 49.35 | 50.15 | +2.25 | +4.75% | 147 | 1,489 | 676.76% |
| TSLA221021C00980000 | 2022-08-11 2:02PM EDT | 980.00 | 44.75 | 43.05 | 43.80 | +3.00 | +7.19% | 102 | 1,062 | 647.94% |
| TSLA221021C01000000 | 2022-08-11 2:37PM EDT | 1,000.00 | 38.65 | 37.50 | 38.30 | +1.77 | +4.80% | 472 | 3,897 | 622.27% |
| TSLA221021C01020000 | 2022-08-11 2:15PM EDT | 1,020.00 | 33.60 | 32.95 | 33.60 | +1.10 | +3.38% | 38 | 878 | 600.42% |
| TSLA221021C01040000 | 2022-08-11 11:46AM EDT | 1,040.00 | 29.75 | 28.55 | 29.25 | +1.85 | +6.63% | 31 | 690 | 578.76% |
| TSLA221021C01050000 | 2022-08-11 1:50PM EDT | 1,050.00 | 28.60 | 26.80 | 27.45 | +2.30 | +8.75% | 141 | 3,607 | 569.93% |
| TSLA221021C01060000 | 2022-08-11 1:10PM EDT | 1,060.00 | 26.55 | 24.90 | 25.60 | +2.25 | +9.26% | 27 | 2,750 | 560.18% |
| TSLA221021C01080000 | 2022-08-11 1:21PM EDT | 1,080.00 | 23.65 | 21.45 | 22.05 | +3.65 | +18.25% | 11 | 630 | 541.20% |
| TSLA221021C01100000 | 2022-08-11 2:38PM EDT | 1,100.00 | 19.49 | 18.90 | 19.50 | +0.64 | +3.40% | 305 | 1,773 | 527.34% |
| TSLA221021C01150000 | 2022-08-11 1:00PM EDT | 1,150.00 | 15.00 | 13.70 | 14.15 | +1.20 | +8.70% | 38 | 1,628 | 496.07% |
| TSLA221021C01200000 | 2022-08-11 2:32PM EDT | 1,200.00 | 10.00 | 9.85 | 10.15 | -0.17 | -1.67% | 275 | 3,306 | 469.21% |
| TSLA221021C01250000 | 2022-08-11 1:34PM EDT | 1,250.00 | 7.70 | 7.15 | 7.50 | +0.22 | +2.94% | 27 | 2,480 | 448.44% |
| TSLA221021C01300000 | 2022-08-11 2:07PM EDT | 1,300.00 | 5.55 | 5.30 | 5.60 | -0.05 | -0.89% | 377 | 2,135 | 431.81% |
| TSLA221021C01350000 | 2022-08-11 2:00PM EDT | 1,350.00 | 4.25 | 3.95 | 4.30 | +0.08 | +1.92% | 18 | 800 | 418.48% |
| TSLA221021C01400000 | 2022-08-11 2:09PM EDT | 1,400.00 | 3.30 | 3.10 | 3.35 | +0.25 | +8.20% | 234 | 2,949 | 408.67% |
| TSLA221021C01450000 | 2022-08-11 2:27PM EDT | 1,450.00 | 2.56 | 2.42 | 2.61 | +0.06 | +2.40% | 24 | 2,381 | 399.63% |
| TSLA221021C01500000 | 2022-08-11 2:06PM EDT | 1,500.00 | 2.06 | 2.00 | 2.10 | +0.06 | +3.00% | 230 | 2,166 | 393.80% |
| TSLA221021C01550000 | 2022-08-11 12:49PM EDT | 1,550.00 | 1.71 | 1.55 | 1.74 | +0.18 | +11.76% | 8 | 1,991 | 387.50% |
| TSLA221021C01600000 | 2022-08-11 11:46AM EDT | 1,600.00 | 1.35 | 1.30 | 1.44 | +0.10 | +8.00% | 20 | 1,953 | 383.50% |
| TSLA221021C01650000 | 2022-08-11 1:09PM EDT | 1,650.00 | 1.13 | 1.00 | 1.20 | +0.08 | +7.62% | 7 | 373 | 377.98% |
| TSLA221021C01700000 | 2022-08-11 12:42PM EDT | 1,700.00 | 0.90 | 0.80 | 1.02 | +0.05 | +5.88% | 20 | 4,814 | 374.12% |
| TSLA221021C01750000 | 2022-08-11 10:21AM EDT | 1,750.00 | 0.87 | 0.68 | 0.86 | +0.09 | +11.54% | 2 | 1,543 | 371.39% |
| TSLA221021C01800000 | 2022-08-11 9:56AM EDT | 1,800.00 | 0.68 | 0.54 | 0.74 | +0.08 | +13.33% | 4 | 1,909 | 367.97% |
| TSLA221021C01850000 | 2022-08-11 2:12PM EDT | 1,850.00 | 0.53 | 0.43 | 0.59 | +0.03 | +6.00% | 3 | 5,410 | 363.28% |
| TSLA221021C01900000 | 2022-08-11 12:35PM EDT | 1,900.00 | 0.46 | 0.40 | 0.46 | +0.06 | +15.00% | 60 | 3,946 | 360.74% |
| TSLA221021C01950000 | 2022-08-11 10:07AM EDT | 1,950.00 | 0.33 | 0.30 | 0.44 | -0.01 | -2.94% | 2 | 676 | 358.98% |
| TSLA221021C02000000 | 2022-08-11 2:14PM EDT | 2,000.00 | 0.33 | 0.25 | 0.33 | +0.03 | +10.00% | 12 | 1,654 | 354.30% |
| TSLA221021C02050000 | 2022-08-11 11:28AM EDT | 2,050.00 | 0.23 | 0.15 | 0.31 | -0.23 | -50.00% | 4 | 2,362 | 350.00% |
| TSLA221021C02100000 | 2022-08-10 9:42AM EDT | 2,100.00 | 0.43 | 0.11 | 0.35 | +0.18 | +72.00% | 1 | 717 | 353.32% |
| TSLA221021C02150000 | 2022-08-09 3:04PM EDT | 2,150.00 | 0.19 | 0.07 | 0.31 | 0.00 | - | 55 | 1,115 | 350.39% |
| TSLA221021C02200000 | 2022-08-11 9:56AM EDT | 2,200.00 | 0.19 | 0.04 | 0.29 | -0.08 | -29.63% | 1 | 2,725 | 349.22% |
| TSLA221021C02250000 | 2022-08-09 2:56PM EDT | 2,250.00 | 0.13 | 0.08 | 0.26 | 0.00 | - | 1 | 1,924 | 353.13% |
| TSLA221021C02300000 | 2022-08-11 9:50AM EDT | 2,300.00 | 0.28 | 0.07 | 0.23 | +0.16 | +133.33% | 51 | 610 | 352.34% |
| TSLA221021C02350000 | 2022-08-09 3:52PM EDT | 2,350.00 | 0.15 | 0.07 | 0.23 | 0.00 | - | 3 | 720 | 355.08% |
| TSLA221021C02400000 | 2022-08-11 1:52PM EDT | 2,400.00 | 0.16 | 0.07 | 0.14 | +0.05 | +45.45% | 51 | 7,152 | 347.66% |
Ponepor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021P00050000 | 2022-08-11 12:14PM EDT | 50.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 26 | 1,870 | 253.13% |
| TSLA221021P00100000 | 2022-08-11 2:19PM EDT | 100.00 | 0.07 | 0.03 | 0.10 | -0.03 | -30.00% | 19 | 3,234 | 157.03% |
| TSLA221021P00150000 | 2022-08-11 9:43AM EDT | 150.00 | 0.20 | 0.12 | 0.19 | +0.02 | +11.11% | 5 | 1,177 | 97.46% |
| TSLA221021P00200000 | 2022-08-11 2:37PM EDT | 200.00 | 0.36 | 0.30 | 0.38 | -0.01 | -2.70% | 14 | 3,690 | 48.34% |
| TSLA221021P00250000 | 2022-08-11 12:37PM EDT | 250.00 | 0.63 | 0.56 | 0.70 | -0.02 | -3.08% | 23 | 781 | 0.00% |
| TSLA221021P00300000 | 2022-08-11 12:47PM EDT | 300.00 | 1.04 | 0.96 | 1.08 | -0.10 | -8.77% | 45 | 5,217 | 0.00% |
| TSLA221021P00350000 | 2022-08-11 10:54AM EDT | 350.00 | 1.47 | 1.40 | 1.65 | -0.39 | -20.97% | 1 | 1,009 | 0.00% |
| TSLA221021P00370000 | 2022-08-11 11:46AM EDT | 370.00 | 1.82 | 1.67 | 1.91 | -0.38 | -17.27% | 3 | 265 | 0.00% |
| TSLA221021P00380000 | 2022-08-11 11:05AM EDT | 380.00 | 2.02 | 1.84 | 2.06 | 0.00 | - | 1 | 1,733 | 0.00% |
| TSLA221021P00390000 | 2022-08-11 2:35PM EDT | 390.00 | 2.15 | 2.05 | 2.23 | -0.46 | -17.62% | 20 | 1,719 | 0.00% |
| TSLA221021P00400000 | 2022-08-11 2:32PM EDT | 400.00 | 2.28 | 2.27 | 2.40 | -0.52 | -18.57% | 158 | 10,275 | 0.00% |
| TSLA221021P00410000 | 2022-08-11 11:16AM EDT | 410.00 | 2.42 | 2.38 | 2.61 | -0.83 | -25.54% | 2 | 246 | 0.00% |
| TSLA221021P00420000 | 2022-08-11 12:38PM EDT | 420.00 | 2.60 | 2.59 | 2.81 | -0.88 | -25.29% | 11 | 259 | 0.00% |
| TSLA221021P00430000 | 2022-08-11 11:09AM EDT | 430.00 | 2.92 | 2.81 | 3.05 | -0.79 | -21.29% | 3 | 264 | 0.00% |
| TSLA221021P00440000 | 2022-08-11 12:19PM EDT | 440.00 | 3.22 | 3.05 | 3.35 | -0.88 | -21.46% | 13 | 141 | 0.00% |
| TSLA221021P00450000 | 2022-08-11 2:34PM EDT | 450.00 | 3.45 | 3.40 | 3.55 | -1.05 | -23.33% | 40 | 1,896 | 0.00% |
| TSLA221021P00460000 | 2022-08-11 2:35PM EDT | 460.00 | 3.75 | 3.70 | 3.85 | -0.88 | -19.01% | 6 | 292 | 0.00% |
| TSLA221021P00470000 | 2022-08-11 12:28PM EDT | 470.00 | 4.02 | 3.90 | 4.20 | -1.34 | -25.00% | 108 | 586 | 0.00% |
| TSLA221021P00480000 | 2022-08-11 12:28PM EDT | 480.00 | 4.37 | 4.25 | 4.55 | -1.43 | -24.66% | 216 | 654 | 0.00% |
| TSLA221021P00490000 | 2022-08-11 1:55PM EDT | 490.00 | 4.69 | 4.65 | 4.95 | -1.35 | -22.35% | 112 | 375 | 0.00% |
| TSLA221021P00500000 | 2022-08-11 2:01PM EDT | 500.00 | 5.15 | 5.05 | 5.25 | -1.45 | -21.97% | 352 | 6,013 | 0.00% |
| TSLA221021P00510000 | 2022-08-11 9:35AM EDT | 510.00 | 5.54 | 5.45 | 5.80 | -1.86 | -25.14% | 2 | 210 | 0.00% |
| TSLA221021P00520000 | 2022-08-11 12:25PM EDT | 520.00 | 6.15 | 6.00 | 6.30 | -1.85 | -23.13% | 8 | 143 | 0.00% |
| TSLA221021P00530000 | 2022-08-11 12:22PM EDT | 530.00 | 6.63 | 6.45 | 6.80 | -2.17 | -24.66% | 2 | 906 | 0.00% |
| TSLA221021P00540000 | 2022-08-11 1:18PM EDT | 540.00 | 7.00 | 7.05 | 7.40 | -2.70 | -27.83% | 76 | 421 | 0.00% |
| TSLA221021P00550000 | 2022-08-11 2:19PM EDT | 550.00 | 7.60 | 7.65 | 8.00 | -2.52 | -24.90% | 129 | 1,250 | 0.00% |
| TSLA221021P00560000 | 2022-08-11 12:34PM EDT | 560.00 | 8.17 | 8.40 | 8.70 | -3.03 | -27.05% | 4 | 382 | 0.00% |
| TSLA221021P00570000 | 2022-08-11 11:01AM EDT | 570.00 | 8.90 | 9.20 | 9.60 | -3.25 | -26.75% | 3 | 234 | 0.00% |
| TSLA221021P00580000 | 2022-08-11 2:16PM EDT | 580.00 | 9.90 | 9.90 | 10.25 | -3.40 | -25.56% | 83 | 866 | 0.00% |
| TSLA221021P00590000 | 2022-08-11 2:37PM EDT | 590.00 | 10.90 | 10.85 | 11.15 | -2.70 | -19.85% | 97 | 994 | 0.00% |
| TSLA221021P00600000 | 2022-08-11 2:40PM EDT | 600.00 | 12.00 | 11.85 | 12.25 | -3.00 | -20.00% | 255 | 4,136 | 0.00% |
| TSLA221021P00610000 | 2022-08-11 1:03PM EDT | 610.00 | 12.65 | 12.75 | 13.15 | -3.60 | -22.15% | 80 | 290 | 0.00% |
| TSLA221021P00620000 | 2022-08-11 1:55PM EDT | 620.00 | 13.68 | 13.85 | 14.25 | -4.67 | -25.45% | 18 | 488 | 0.00% |
| TSLA221021P00630000 | 2022-08-11 12:11PM EDT | 630.00 | 15.20 | 15.05 | 15.50 | -4.80 | -24.00% | 46 | 493 | 0.00% |
| TSLA221021P00640000 | 2022-08-11 1:48PM EDT | 640.00 | 15.96 | 16.45 | 16.90 | -5.34 | -25.07% | 57 | 496 | 0.00% |
| TSLA221021P00650000 | 2022-08-11 1:08PM EDT | 650.00 | 17.70 | 17.75 | 18.25 | -4.55 | -20.45% | 163 | 2,447 | 0.00% |
| TSLA221021P00660000 | 2022-08-11 1:35PM EDT | 660.00 | 19.00 | 19.25 | 19.75 | -5.40 | -22.13% | 27 | 502 | 0.00% |
| TSLA221021P00670000 | 2022-08-11 1:01PM EDT | 670.00 | 20.45 | 20.85 | 21.20 | -5.50 | -21.19% | 37 | 313 | 0.00% |
| TSLA221021P00680000 | 2022-08-11 2:32PM EDT | 680.00 | 22.80 | 22.90 | 23.40 | -5.65 | -19.86% | 8 | 355 | 0.00% |
| TSLA221021P00690000 | 2022-08-11 1:48PM EDT | 690.00 | 23.79 | 24.45 | 25.00 | -6.59 | -21.69% | 37 | 666 | 0.00% |
| TSLA221021P00700000 | 2022-08-11 2:12PM EDT | 700.00 | 26.15 | 26.50 | 27.05 | -6.14 | -19.02% | 846 | 3,569 | 0.00% |
| TSLA221021P00710000 | 2022-08-11 2:18PM EDT | 710.00 | 28.50 | 28.65 | 29.20 | -6.65 | -18.92% | 45 | 393 | 0.00% |
| TSLA221021P00720000 | 2022-08-11 2:18PM EDT | 720.00 | 30.75 | 31.30 | 31.90 | -6.55 | -17.56% | 34 | 1,821 | 0.00% |
| TSLA221021P00730000 | 2022-08-11 2:24PM EDT | 730.00 | 33.10 | 33.35 | 33.95 | -7.40 | -18.27% | 34 | 328 | 0.00% |
| TSLA221021P00740000 | 2022-08-11 1:32PM EDT | 740.00 | 35.27 | 35.95 | 36.55 | -9.73 | -21.62% | 25 | 533 | 0.00% |
| TSLA221021P00750000 | 2022-08-11 2:39PM EDT | 750.00 | 39.04 | 38.70 | 39.30 | -7.11 | -15.41% | 165 | 3,910 | 0.00% |
| TSLA221021P00760000 | 2022-08-11 2:34PM EDT | 760.00 | 41.86 | 41.45 | 42.10 | -8.39 | -16.70% | 38 | 297 | 0.00% |
| TSLA221021P00770000 | 2022-08-11 2:14PM EDT | 770.00 | 44.27 | 44.70 | 45.25 | -8.65 | -16.35% | 114 | 296 | 0.00% |
| TSLA221021P00780000 | 2022-08-11 1:54PM EDT | 780.00 | 46.70 | 48.00 | 48.65 | -11.73 | -20.08% | 70 | 209 | 0.00% |
| TSLA221021P00790000 | 2022-08-11 12:14PM EDT | 790.00 | 51.65 | 51.40 | 51.95 | -8.25 | -13.77% | 50 | 306 | 0.00% |
| TSLA221021P00800000 | 2022-08-11 2:35PM EDT | 800.00 | 55.05 | 54.85 | 55.55 | -9.00 | -14.05% | 155 | 2,738 | 0.00% |
| TSLA221021P00820000 | 2022-08-11 2:03PM EDT | 820.00 | 62.00 | 62.60 | 63.20 | -10.12 | -14.03% | 125 | 434 | 0.00% |
| TSLA221021P00840000 | 2022-08-11 1:42PM EDT | 840.00 | 68.30 | 71.70 | 72.40 | -14.93 | -17.94% | 51 | 309 | 0.00% |
| TSLA221021P00850000 | 2022-08-11 2:32PM EDT | 850.00 | 75.36 | 76.75 | 77.45 | -10.84 | -12.58% | 75 | 2,110 | 0.00% |
| TSLA221021P00860000 | 2022-08-11 2:32PM EDT | 860.00 | 80.05 | 80.20 | 80.80 | -11.40 | -12.47% | 211 | 365 | 0.00% |
| TSLA221021P00880000 | 2022-08-11 1:53PM EDT | 880.00 | 88.23 | 90.70 | 91.40 | -13.47 | -13.24% | 291 | 408 | 0.00% |
| TSLA221021P00900000 | 2022-08-11 2:32PM EDT | 900.00 | 101.15 | 102.10 | 102.80 | -12.38 | -10.90% | 100 | 2,355 | 0.00% |
| TSLA221021P00920000 | 2022-08-11 2:32PM EDT | 920.00 | 112.80 | 113.70 | 114.55 | -14.48 | -11.38% | 322 | 308 | 0.00% |
| TSLA221021P00940000 | 2022-08-11 1:09PM EDT | 940.00 | 125.10 | 125.30 | 126.75 | -10.50 | -7.74% | 22 | 184 | 0.00% |
| TSLA221021P00950000 | 2022-08-11 11:58AM EDT | 950.00 | 130.71 | 131.30 | 132.35 | -17.94 | -12.07% | 17 | 958 | 0.00% |
| TSLA221021P00960000 | 2022-08-11 1:54PM EDT | 960.00 | 135.80 | 137.95 | 140.20 | -17.20 | -11.24% | 14 | 256 | 0.00% |
| TSLA221021P00980000 | 2022-08-11 1:32PM EDT | 980.00 | 149.54 | 151.90 | 154.00 | -18.86 | -11.20% | 11 | 148 | 0.00% |
| TSLA221021P01000000 | 2022-08-11 12:46PM EDT | 1,000.00 | 163.28 | 166.25 | 168.55 | -19.92 | -10.87% | 8 | 1,539 | 0.00% |
| TSLA221021P01020000 | 2022-08-11 9:30AM EDT | 1,020.00 | 166.18 | 181.30 | 184.70 | -22.77 | -12.05% | 3 | 17 | 0.00% |
| TSLA221021P01040000 | 2022-08-09 10:25AM EDT | 1,040.00 | 208.50 | 198.25 | 202.05 | 0.00 | - | 10 | 42 | 0.00% |
| TSLA221021P01050000 | 2022-08-11 9:30AM EDT | 1,050.00 | 188.82 | 204.60 | 206.75 | -19.03 | -9.16% | 3 | 606 | 0.00% |
| TSLA221021P01060000 | 2022-08-03 10:03AM EDT | 1,060.00 | 189.30 | 214.45 | 218.45 | 0.00 | - | 4 | 17 | 0.00% |
| TSLA221021P01080000 | 2022-08-03 11:23AM EDT | 1,080.00 | 204.80 | 230.10 | 233.05 | 0.00 | - | 8 | 31 | 0.00% |
| TSLA221021P01100000 | 2022-08-11 10:02AM EDT | 1,100.00 | 238.48 | 247.65 | 250.40 | +8.88 | +3.87% | 3 | 572 | 0.00% |
| TSLA221021P01150000 | 2022-08-11 12:13PM EDT | 1,150.00 | 293.06 | 292.15 | 294.85 | -0.62 | -0.21% | 6 | 96 | 0.00% |
| TSLA221021P01200000 | 2022-08-11 1:34PM EDT | 1,200.00 | 336.16 | 338.95 | 342.60 | -11.12 | -3.20% | 2 | 129 | 0.00% |
| TSLA221021P01250000 | 2022-08-11 1:51PM EDT | 1,250.00 | 382.05 | 388.60 | 390.95 | +27.50 | +7.76% | 123 | 185 | 0.00% |
| TSLA221021P01300000 | 2022-08-11 1:38PM EDT | 1,300.00 | 430.33 | 435.00 | 438.30 | +33.33 | +8.40% | 2 | 26 | 0.00% |
| TSLA221021P01350000 | 2022-07-15 1:25PM EDT | 1,350.00 | 629.76 | 483.10 | 487.15 | 0.00 | - | - | 87 | 0.00% |
| TSLA221021P01400000 | 2022-08-11 1:47PM EDT | 1,400.00 | 528.20 | 532.80 | 536.90 | +21.75 | +4.29% | 5 | 16 | 0.00% |
| TSLA221021P01450000 | 2022-08-05 3:35PM EDT | 1,450.00 | 589.90 | 583.10 | 587.40 | 0.00 | - | - | 1 | 0.00% |
| TSLA221021P01500000 | 2022-08-11 1:59PM EDT | 1,500.00 | 630.11 | 633.00 | 637.50 | +42.91 | +7.31% | 2 | 0 | 0.00% |
| TSLA221021P01550000 | 2022-08-08 1:19PM EDT | 1,550.00 | 650.60 | 682.95 | 687.50 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA221021P01600000 | 2022-08-08 12:44PM EDT | 1,600.00 | 707.40 | 732.30 | 735.40 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA221021P01700000 | 2022-08-11 1:59PM EDT | 1,700.00 | 830.03 | 831.20 | 835.70 | +21.34 | +2.64% | 2 | 0 | 0.00% |
| TSLA221021P01750000 | 2022-08-05 3:35PM EDT | 1,750.00 | 889.50 | 880.85 | 885.45 | 0.00 | - | - | 0 | 0.00% |
| TSLA221021P01800000 | 2022-08-10 3:22PM EDT | 1,800.00 | 919.00 | 930.90 | 935.50 | +18.64 | +2.07% | - | 1 | 0.00% |
| TSLA221021P01950000 | 2022-08-05 9:48AM EDT | 1,950.00 | 1,047.96 | 1,081.05 | 1,086.75 | 0.00 | - | - | 0 | 0.00% |
| TSLA221021P02200000 | 2022-07-25 1:59PM EDT | 2,200.00 | 1,392.57 | 1,333.85 | 1,338.90 | 0.00 | - | - | 0 | 0.00% |
| TSLA221021P02250000 | 2022-07-25 1:59PM EDT | 2,250.00 | 1,442.52 | 1,380.40 | 1,386.95 | 0.00 | - | - | 0 | 0.00% |
| TSLA221021P02350000 | 2022-08-01 9:38AM EDT | 2,350.00 | 1,432.22 | 1,480.35 | 1,485.35 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
