Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520C00050000 | 2022-05-16 9:48AM EDT | 50.00 | 701.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| TSLA220520C00100000 | 2022-05-17 10:30AM EDT | 100.00 | 637.99 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| TSLA220520C00150000 | 2022-05-11 2:25PM EDT | 150.00 | 602.80 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| TSLA220520C00200000 | 2022-05-17 2:44PM EDT | 200.00 | 552.99 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 0.00% |
| TSLA220520C00250000 | 2022-05-16 2:45PM EDT | 250.00 | 486.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TSLA220520C00300000 | 2022-05-17 3:07PM EDT | 300.00 | 457.45 | 0.00 | 0.00 | 0.00 | - | 16 | 92 | 0.00% |
| TSLA220520C00350000 | 2022-05-17 2:15PM EDT | 350.00 | 399.32 | 0.00 | 0.00 | 0.00 | - | 24 | 145 | 0.00% |
| TSLA220520C00360000 | 2022-05-12 9:40AM EDT | 360.00 | 324.15 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| TSLA220520C00370000 | 2022-05-12 3:48PM EDT | 370.00 | 351.15 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| TSLA220520C00380000 | 2022-05-16 2:00PM EDT | 380.00 | 346.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA220520C00390000 | 2022-05-17 12:16PM EDT | 390.00 | 364.15 | 0.00 | 0.00 | 0.00 | - | 19 | 921 | 0.00% |
| TSLA220520C00400000 | 2022-05-17 10:38AM EDT | 400.00 | 335.25 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| TSLA220520C00410000 | 2022-05-10 9:36AM EDT | 410.00 | 322.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA220520C00420000 | 2022-05-05 1:06PM EDT | 420.00 | 465.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TSLA220520C00430000 | 2022-05-04 1:57PM EDT | 430.00 | 487.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TSLA220520C00440000 | 2022-05-12 9:32AM EDT | 440.00 | 269.30 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| TSLA220520C00450000 | 2022-05-16 9:40AM EDT | 450.00 | 312.36 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| TSLA220520C00460000 | 2022-05-17 9:30AM EDT | 460.00 | 287.46 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TSLA220520C00470000 | 2022-05-09 3:38PM EDT | 470.00 | 323.50 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| TSLA220520C00480000 | 2022-05-16 10:56AM EDT | 480.00 | 272.82 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSLA220520C00485000 | 2022-05-17 2:50PM EDT | 485.00 | 273.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220520C00490000 | 2022-05-17 2:48PM EDT | 490.00 | 267.98 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 0.00% |
| TSLA220520C00500000 | 2022-05-17 2:08PM EDT | 500.00 | 260.28 | 0.00 | 0.00 | 0.00 | - | 69 | 248 | 0.00% |
| TSLA220520C00510000 | 2022-05-17 3:16PM EDT | 510.00 | 246.60 | 0.00 | 0.00 | 0.00 | - | 22 | 38 | 0.00% |
| TSLA220520C00520000 | 2022-05-12 2:48PM EDT | 520.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| TSLA220520C00525000 | 2022-05-17 2:04PM EDT | 525.00 | 228.92 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| TSLA220520C00530000 | 2022-05-17 11:36AM EDT | 530.00 | 221.29 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 0.00% |
| TSLA220520C00540000 | 2022-05-13 10:32AM EDT | 540.00 | 232.25 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| TSLA220520C00550000 | 2022-05-17 3:57PM EDT | 550.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 20 | 118 | 0.00% |
| TSLA220520C00560000 | 2022-05-17 2:13PM EDT | 560.00 | 193.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TSLA220520C00565000 | 2022-05-16 11:01AM EDT | 565.00 | 174.04 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| TSLA220520C00570000 | 2022-05-17 9:30AM EDT | 570.00 | 178.02 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| TSLA220520C00575000 | 2022-05-17 10:01AM EDT | 575.00 | 173.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA220520C00580000 | 2022-05-17 11:36AM EDT | 580.00 | 171.66 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| TSLA220520C00585000 | 2022-05-16 11:25AM EDT | 585.00 | 154.05 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
| TSLA220520C00590000 | 2022-05-17 11:45AM EDT | 590.00 | 161.45 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| TSLA220520C00595000 | 2022-05-17 2:49PM EDT | 595.00 | 164.60 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| TSLA220520C00600000 | 2022-05-17 3:28PM EDT | 600.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 152 | 465 | 0.00% |
| TSLA220520C00605000 | 2022-05-17 3:19PM EDT | 605.00 | 152.20 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| TSLA220520C00610000 | 2022-05-17 9:40AM EDT | 610.00 | 146.18 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
| TSLA220520C00615000 | 2022-05-17 9:35AM EDT | 615.00 | 131.43 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| TSLA220520C00620000 | 2022-05-17 9:31AM EDT | 620.00 | 129.05 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 0.00% |
| TSLA220520C00625000 | 2022-05-17 11:30AM EDT | 625.00 | 127.50 | 0.00 | 0.00 | 0.00 | - | 25 | 46 | 0.00% |
| TSLA220520C00630000 | 2022-05-17 1:25PM EDT | 630.00 | 128.95 | 0.00 | 0.00 | 0.00 | - | 7 | 307 | 0.00% |
| TSLA220520C00635000 | 2022-05-16 3:45PM EDT | 635.00 | 108.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220520C00640000 | 2022-05-17 2:48PM EDT | 640.00 | 119.15 | 0.00 | 0.00 | 0.00 | - | 21 | 129 | 0.00% |
| TSLA220520C00645000 | 2022-05-17 1:25PM EDT | 645.00 | 114.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSLA220520C00650000 | 2022-05-17 3:41PM EDT | 650.00 | 111.65 | 0.00 | 0.00 | 0.00 | - | 98 | 1,985 | 0.00% |
| TSLA220520C00655000 | 2022-05-17 1:27PM EDT | 655.00 | 95.55 | 0.00 | 0.00 | 0.00 | - | 23 | 50 | 0.00% |
| TSLA220520C00660000 | 2022-05-17 3:19PM EDT | 660.00 | 100.35 | 0.00 | 0.00 | 0.00 | - | 30 | 186 | 0.00% |
| TSLA220520C00665000 | 2022-05-17 2:42PM EDT | 665.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 125 | 130 | 0.00% |
| TSLA220520C00670000 | 2022-05-17 2:57PM EDT | 670.00 | 88.08 | 0.00 | 0.00 | 0.00 | - | 53 | 128 | 0.00% |
| TSLA220520C00675000 | 2022-05-17 3:12PM EDT | 675.00 | 83.95 | 0.00 | 0.00 | 0.00 | - | 160 | 184 | 0.00% |
| TSLA220520C00680000 | 2022-05-17 3:29PM EDT | 680.00 | 80.28 | 0.00 | 0.00 | 0.00 | - | 113 | 368 | 0.00% |
| TSLA220520C00685000 | 2022-05-17 3:05PM EDT | 685.00 | 75.05 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
| TSLA220520C00690000 | 2022-05-17 3:09PM EDT | 690.00 | 70.30 | 0.00 | 0.00 | 0.00 | - | 154 | 217 | 0.00% |
| TSLA220520C00695000 | 2022-05-17 3:54PM EDT | 695.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | 92 | 140 | 0.00% |
| TSLA220520C00700000 | 2022-05-17 3:57PM EDT | 700.00 | 65.54 | 0.00 | 0.00 | 0.00 | - | 1,769 | 1,372 | 0.00% |
| TSLA220520C00705000 | 2022-05-17 3:58PM EDT | 705.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 210 | 234 | 0.00% |
| TSLA220520C00710000 | 2022-05-17 3:51PM EDT | 710.00 | 56.55 | 0.00 | 0.00 | 0.00 | - | 406 | 408 | 0.00% |
| TSLA220520C00715000 | 2022-05-17 3:58PM EDT | 715.00 | 52.57 | 0.00 | 0.00 | 0.00 | - | 168 | 277 | 0.00% |
| TSLA220520C00720000 | 2022-05-17 3:54PM EDT | 720.00 | 48.28 | 0.00 | 0.00 | 0.00 | - | 1,442 | 791 | 0.00% |
| TSLA220520C00725000 | 2022-05-17 3:59PM EDT | 725.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 964 | 476 | 0.00% |
| TSLA220520C00730000 | 2022-05-17 3:59PM EDT | 730.00 | 41.26 | 0.00 | 0.00 | 0.00 | - | 3,906 | 1,301 | 0.00% |
| TSLA220520C00735000 | 2022-05-17 3:59PM EDT | 735.00 | 37.18 | 0.00 | 0.00 | 0.00 | - | 2,690 | 745 | 0.00% |
| TSLA220520C00740000 | 2022-05-17 3:59PM EDT | 740.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 10,082 | 2,593 | 0.00% |
| TSLA220520C00745000 | 2022-05-17 3:59PM EDT | 745.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 5,636 | 1,338 | 0.00% |
| TSLA220520C00750000 | 2022-05-17 4:00PM EDT | 750.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 35,764 | 4,634 | 0.00% |
| TSLA220520C00755000 | 2022-05-17 3:59PM EDT | 755.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 14,626 | 1,269 | 0.00% |
| TSLA220520C00760000 | 2022-05-17 3:59PM EDT | 760.00 | 21.92 | 0.00 | 0.00 | 0.00 | - | 23,960 | 3,355 | 0.00% |
| TSLA220520C00765000 | 2022-05-17 3:59PM EDT | 765.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 7,471 | 1,322 | 1.56% |
| TSLA220520C00770000 | 2022-05-17 3:59PM EDT | 770.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 16,023 | 2,230 | 3.13% |
| TSLA220520C00775000 | 2022-05-17 3:59PM EDT | 775.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 9,018 | 1,809 | 3.13% |
| TSLA220520C00780000 | 2022-05-17 3:59PM EDT | 780.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 17,137 | 3,055 | 6.25% |
| TSLA220520C00785000 | 2022-05-17 3:59PM EDT | 785.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5,422 | 1,219 | 6.25% |
| TSLA220520C00790000 | 2022-05-17 3:59PM EDT | 790.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 6,614 | 2,766 | 6.25% |
| TSLA220520C00795000 | 2022-05-17 3:59PM EDT | 795.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 3,709 | 1,236 | 12.50% |
| TSLA220520C00800000 | 2022-05-17 3:59PM EDT | 800.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 92,628 | 14,089 | 12.50% |
| TSLA220520C00805000 | 2022-05-17 3:59PM EDT | 805.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 4,457 | 2,164 | 12.50% |
| TSLA220520C00810000 | 2022-05-17 3:59PM EDT | 810.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9,483 | 4,332 | 12.50% |
| TSLA220520C00815000 | 2022-05-17 3:59PM EDT | 815.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3,721 | 1,250 | 12.50% |
| TSLA220520C00820000 | 2022-05-17 3:59PM EDT | 820.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8,804 | 4,358 | 12.50% |
| TSLA220520C00825000 | 2022-05-17 3:59PM EDT | 825.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6,921 | 2,283 | 25.00% |
| TSLA220520C00830000 | 2022-05-17 3:59PM EDT | 830.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 8,361 | 3,004 | 25.00% |
| TSLA220520C00835000 | 2022-05-17 3:59PM EDT | 835.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2,909 | 1,189 | 25.00% |
| TSLA220520C00840000 | 2022-05-17 3:59PM EDT | 840.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4,752 | 2,921 | 25.00% |
| TSLA220520C00845000 | 2022-05-17 3:59PM EDT | 845.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,993 | 1,260 | 25.00% |
| TSLA220520C00850000 | 2022-05-17 3:59PM EDT | 850.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 28,088 | 13,936 | 25.00% |
| TSLA220520C00855000 | 2022-05-17 3:59PM EDT | 855.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,529 | 2,003 | 25.00% |
| TSLA220520C00860000 | 2022-05-17 3:59PM EDT | 860.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3,033 | 2,803 | 25.00% |
| TSLA220520C00865000 | 2022-05-17 3:59PM EDT | 865.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,464 | 1,654 | 25.00% |
| TSLA220520C00870000 | 2022-05-17 3:59PM EDT | 870.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2,741 | 3,018 | 25.00% |
| TSLA220520C00875000 | 2022-05-17 3:59PM EDT | 875.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,458 | 2,277 | 25.00% |
| TSLA220520C00880000 | 2022-05-17 3:59PM EDT | 880.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,246 | 3,130 | 25.00% |
| TSLA220520C00885000 | 2022-05-17 3:59PM EDT | 885.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 736 | 976 | 25.00% |
| TSLA220520C00890000 | 2022-05-17 3:58PM EDT | 890.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 791 | 2,271 | 25.00% |
| TSLA220520C00895000 | 2022-05-17 3:59PM EDT | 895.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 885 | 1,292 | 25.00% |
| TSLA220520C00900000 | 2022-05-17 3:59PM EDT | 900.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11,304 | 13,275 | 25.00% |
| TSLA220520C00905000 | 2022-05-17 3:59PM EDT | 905.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,069 | 1,567 | 50.00% |
| TSLA220520C00910000 | 2022-05-17 3:55PM EDT | 910.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,152 | 2,748 | 50.00% |
| TSLA220520C00915000 | 2022-05-17 3:59PM EDT | 915.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 369 | 1,150 | 50.00% |
| TSLA220520C00920000 | 2022-05-17 3:57PM EDT | 920.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,627 | 3,104 | 50.00% |
| TSLA220520C00925000 | 2022-05-17 3:59PM EDT | 925.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 668 | 1,241 | 50.00% |
| TSLA220520C00930000 | 2022-05-17 3:58PM EDT | 930.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,646 | 4,037 | 50.00% |
| TSLA220520C00935000 | 2022-05-17 3:54PM EDT | 935.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 551 | 926 | 50.00% |
| TSLA220520C00940000 | 2022-05-17 3:57PM EDT | 940.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 400 | 3,046 | 50.00% |
| TSLA220520C00945000 | 2022-05-17 3:34PM EDT | 945.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 455 | 945 | 50.00% |
| TSLA220520C00950000 | 2022-05-17 3:59PM EDT | 950.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,845 | 7,410 | 50.00% |
| TSLA220520C00955000 | 2022-05-17 3:57PM EDT | 955.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 721 | 1,510 | 50.00% |
| TSLA220520C00960000 | 2022-05-17 3:48PM EDT | 960.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 406 | 1,603 | 50.00% |
| TSLA220520C00965000 | 2022-05-17 3:33PM EDT | 965.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 533 | 50.00% |
| TSLA220520C00970000 | 2022-05-17 3:58PM EDT | 970.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 366 | 2,076 | 50.00% |
| TSLA220520C00975000 | 2022-05-17 3:59PM EDT | 975.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 614 | 1,973 | 50.00% |
| TSLA220520C00980000 | 2022-05-17 3:54PM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 297 | 1,768 | 50.00% |
| TSLA220520C00985000 | 2022-05-17 2:04PM EDT | 985.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 669 | 4,248 | 50.00% |
| TSLA220520C00990000 | 2022-05-17 3:55PM EDT | 990.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 453 | 4,328 | 50.00% |
| TSLA220520C00995000 | 2022-05-17 3:47PM EDT | 995.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 1,190 | 50.00% |
| TSLA220520C01000000 | 2022-05-17 3:59PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,542 | 16,094 | 50.00% |
| TSLA220520C01005000 | 2022-05-17 3:51PM EDT | 1,005.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 566 | 1,229 | 50.00% |
| TSLA220520C01010000 | 2022-05-17 3:22PM EDT | 1,010.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 1,160 | 50.00% |
| TSLA220520C01015000 | 2022-05-17 3:56PM EDT | 1,015.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 1,029 | 50.00% |
| TSLA220520C01020000 | 2022-05-17 3:20PM EDT | 1,020.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 1,301 | 50.00% |
| TSLA220520C01025000 | 2022-05-17 3:52PM EDT | 1,025.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 531 | 3,390 | 50.00% |
| TSLA220520C01030000 | 2022-05-17 3:08PM EDT | 1,030.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 675 | 50.00% |
| TSLA220520C01035000 | 2022-05-17 2:14PM EDT | 1,035.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 470 | 50.00% |
| TSLA220520C01040000 | 2022-05-17 3:43PM EDT | 1,040.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 550 | 50.00% |
| TSLA220520C01045000 | 2022-05-17 2:12PM EDT | 1,045.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 372 | 50.00% |
| TSLA220520C01050000 | 2022-05-17 3:59PM EDT | 1,050.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 709 | 8,271 | 50.00% |
| TSLA220520C01055000 | 2022-05-17 2:15PM EDT | 1,055.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 264 | 50.00% |
| TSLA220520C01060000 | 2022-05-17 3:42PM EDT | 1,060.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 338 | 50.00% |
| TSLA220520C01065000 | 2022-05-17 3:17PM EDT | 1,065.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 302 | 50.00% |
| TSLA220520C01070000 | 2022-05-17 2:25PM EDT | 1,070.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 292 | 50.00% |
| TSLA220520C01075000 | 2022-05-17 3:49PM EDT | 1,075.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 2,096 | 50.00% |
| TSLA220520C01080000 | 2022-05-17 2:12PM EDT | 1,080.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 233 | 312 | 50.00% |
| TSLA220520C01085000 | 2022-05-17 10:06AM EDT | 1,085.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 50.00% |
| TSLA220520C01090000 | 2022-05-17 12:42PM EDT | 1,090.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 230 | 50.00% |
| TSLA220520C01095000 | 2022-05-17 3:34PM EDT | 1,095.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 229 | 50.00% |
| TSLA220520C01100000 | 2022-05-17 3:58PM EDT | 1,100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 461 | 6,846 | 50.00% |
| TSLA220520C01105000 | 2022-05-17 3:17PM EDT | 1,105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 84 | 886 | 50.00% |
| TSLA220520C01110000 | 2022-05-17 2:23PM EDT | 1,110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 606 | 50.00% |
| TSLA220520C01115000 | 2022-05-17 10:21AM EDT | 1,115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 523 | 50.00% |
| TSLA220520C01120000 | 2022-05-17 3:37PM EDT | 1,120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 937 | 50.00% |
| TSLA220520C01125000 | 2022-05-17 2:26PM EDT | 1,125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 1,739 | 50.00% |
| TSLA220520C01130000 | 2022-05-17 3:55PM EDT | 1,130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 629 | 50.00% |
| TSLA220520C01135000 | 2022-05-17 3:52PM EDT | 1,135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 477 | 50.00% |
| TSLA220520C01140000 | 2022-05-17 2:41PM EDT | 1,140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 1,006 | 50.00% |
| TSLA220520C01145000 | 2022-05-17 12:13PM EDT | 1,145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 50.00% |
| TSLA220520C01150000 | 2022-05-17 3:26PM EDT | 1,150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 4,897 | 50.00% |
| TSLA220520C01155000 | 2022-05-17 3:00PM EDT | 1,155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 336 | 50.00% |
| TSLA220520C01160000 | 2022-05-17 2:11PM EDT | 1,160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 562 | 50.00% |
| TSLA220520C01165000 | 2022-05-17 3:52PM EDT | 1,165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 351 | 50.00% |
| TSLA220520C01170000 | 2022-05-17 3:36PM EDT | 1,170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 425 | 50.00% |
| TSLA220520C01175000 | 2022-05-17 2:08PM EDT | 1,175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 702 | 50.00% |
| TSLA220520C01180000 | 2022-05-17 2:44PM EDT | 1,180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 347 | 50.00% |
| TSLA220520C01185000 | 2022-05-17 2:44PM EDT | 1,185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 50.00% |
| TSLA220520C01190000 | 2022-05-17 2:43PM EDT | 1,190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 50.00% |
| TSLA220520C01195000 | 2022-05-16 11:03AM EDT | 1,195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 497 | 50.00% |
| TSLA220520C01200000 | 2022-05-17 3:57PM EDT | 1,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 9,503 | 50.00% |
| TSLA220520C01210000 | 2022-05-16 3:09PM EDT | 1,210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 1,940 | 50.00% |
| TSLA220520C01220000 | 2022-05-17 9:50AM EDT | 1,220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 50.00% |
| TSLA220520C01225000 | 2022-05-17 9:49AM EDT | 1,225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 4,139 | 50.00% |
| TSLA220520C01230000 | 2022-05-17 10:22AM EDT | 1,230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 202 | 460 | 50.00% |
| TSLA220520C01240000 | 2022-05-17 3:18PM EDT | 1,240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 461 | 50.00% |
| TSLA220520C01250000 | 2022-05-17 3:39PM EDT | 1,250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 4,054 | 50.00% |
| TSLA220520C01260000 | 2022-05-16 10:20AM EDT | 1,260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 406 | 50.00% |
| TSLA220520C01270000 | 2022-05-17 10:48AM EDT | 1,270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 50.00% |
| TSLA220520C01275000 | 2022-05-17 12:55PM EDT | 1,275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,944 | 50.00% |
| TSLA220520C01280000 | 2022-05-17 1:04PM EDT | 1,280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,029 | 50.00% |
| TSLA220520C01300000 | 2022-05-17 3:54PM EDT | 1,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 217 | 4,210 | 50.00% |
| TSLA220520C01325000 | 2022-05-16 1:06PM EDT | 1,325.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,865 | 50.00% |
| TSLA220520C01350000 | 2022-05-17 12:11PM EDT | 1,350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7,661 | 50.00% |
| TSLA220520C01375000 | 2022-05-16 2:54PM EDT | 1,375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,952 | 50.00% |
| TSLA220520C01400000 | 2022-05-17 1:57PM EDT | 1,400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 2,207 | 50.00% |
| TSLA220520C01425000 | 2022-05-16 3:11PM EDT | 1,425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,279 | 50.00% |
| TSLA220520C01450000 | 2022-05-16 3:18PM EDT | 1,450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,638 | 50.00% |
| TSLA220520C01475000 | 2022-05-16 9:46AM EDT | 1,475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,688 | 50.00% |
| TSLA220520C01500000 | 2022-05-17 1:59PM EDT | 1,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5,308 | 50.00% |
| TSLA220520C01525000 | 2022-05-13 1:27PM EDT | 1,525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,386 | 50.00% |
| TSLA220520C01550000 | 2022-05-17 9:44AM EDT | 1,550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 643 | 50.00% |
| TSLA220520C01575000 | 2022-05-16 11:41AM EDT | 1,575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 50.00% |
| TSLA220520C01600000 | 2022-05-16 11:57AM EDT | 1,600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,425 | 100.00% |
| TSLA220520C01625000 | 2022-05-12 3:48PM EDT | 1,625.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 50.00% |
| TSLA220520C01650000 | 2022-05-16 12:47PM EDT | 1,650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 757 | 50.00% |
| TSLA220520C01700000 | 2022-05-17 10:32AM EDT | 1,700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,242 | 50.00% |
| TSLA220520C01750000 | 2022-05-12 2:51PM EDT | 1,750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 4,339 | 50.00% |
| TSLA220520C01775000 | 2022-05-10 11:30AM EDT | 1,775.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 2,885 | 50.00% |
| TSLA220520C01800000 | 2022-05-16 11:56AM EDT | 1,800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,269 | 50.00% |
| TSLA220520C01825000 | 2022-05-17 2:49PM EDT | 1,825.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 50.00% |
| TSLA220520C01850000 | 2022-05-11 11:51AM EDT | 1,850.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 301 | 50.00% |
| TSLA220520C01875000 | 2022-05-13 2:18PM EDT | 1,875.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,116 | 50.00% |
| TSLA220520C01900000 | 2022-05-13 10:33AM EDT | 1,900.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,154 | 50.00% |
| TSLA220520C01925000 | 2022-05-16 3:09PM EDT | 1,925.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,735 | 50.00% |
| TSLA220520C01950000 | 2022-05-13 1:50PM EDT | 1,950.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 1,437 | 50.00% |
| TSLA220520C02000000 | 2022-05-17 10:04AM EDT | 2,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 4,251 | 50.00% |
| TSLA220520C02025000 | 2022-05-12 10:46AM EDT | 2,025.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 50.00% |
| TSLA220520C02050000 | 2022-05-12 2:26PM EDT | 2,050.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6,763 | 50.00% |
| TSLA220520C02075000 | 2022-05-16 3:57PM EDT | 2,075.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 839 | 50.00% |
| TSLA220520C02100000 | 2022-05-13 10:03AM EDT | 2,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 50.00% |
| TSLA220520C02125000 | 2022-05-03 9:58AM EDT | 2,125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 50.00% |
| TSLA220520C02150000 | 2022-05-04 3:53PM EDT | 2,150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 472 | 50.00% |
| TSLA220520C02175000 | 2022-04-22 11:56AM EDT | 2,175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,072 | 50.00% |
| TSLA220520C02200000 | 2022-05-03 10:54AM EDT | 2,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 949 | 50.00% |
| TSLA220520C02225000 | 2022-05-12 2:09PM EDT | 2,225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 50.00% |
| TSLA220520C02250000 | 2022-05-09 9:31AM EDT | 2,250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 50.00% |
| TSLA220520C02275000 | 2022-05-13 10:21AM EDT | 2,275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| TSLA220520C02300000 | 2022-05-09 10:06AM EDT | 2,300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 767 | 50.00% |
| TSLA220520C02325000 | 2022-05-03 10:33AM EDT | 2,325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| TSLA220520C02350000 | 2022-05-16 10:33AM EDT | 2,350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 50.00% |
| TSLA220520C02375000 | 2022-05-16 9:30AM EDT | 2,375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 50.00% |
| TSLA220520C02400000 | 2022-05-13 10:11AM EDT | 2,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 919 | 50.00% |
| TSLA220520C02425000 | 2022-05-03 2:53PM EDT | 2,425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,397 | 50.00% |
| TSLA220520C02450000 | 2022-05-12 11:32AM EDT | 2,450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,931 | 50.00% |
| TSLA220520C02475000 | 2022-05-13 12:07PM EDT | 2,475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 18,488 | 50.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520P00050000 | 2022-05-17 12:33PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,346 | 50.00% |
| TSLA220520P00100000 | 2022-05-17 11:52AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 2,400 | 50.00% |
| TSLA220520P00150000 | 2022-05-16 9:55AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 5,311 | 50.00% |
| TSLA220520P00200000 | 2022-05-17 9:30AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 12,890 | 50.00% |
| TSLA220520P00250000 | 2022-05-17 3:48PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4,768 | 50.00% |
| TSLA220520P00300000 | 2022-05-17 12:07PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 3,618 | 50.00% |
| TSLA220520P00350000 | 2022-05-17 3:43PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 3,494 | 50.00% |
| TSLA220520P00360000 | 2022-05-17 3:19PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 621 | 100.00% |
| TSLA220520P00370000 | 2022-05-17 1:20PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 598 | 100.00% |
| TSLA220520P00380000 | 2022-05-17 3:57PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 587 | 50.00% |
| TSLA220520P00390000 | 2022-05-17 3:36PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 1,047 | 50.00% |
| TSLA220520P00400000 | 2022-05-17 3:58PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 534 | 7,049 | 50.00% |
| TSLA220520P00410000 | 2022-05-17 3:52PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 433 | 1,134 | 50.00% |
| TSLA220520P00420000 | 2022-05-17 3:59PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 586 | 1,121 | 50.00% |
| TSLA220520P00430000 | 2022-05-17 3:42PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 921 | 50.00% |
| TSLA220520P00440000 | 2022-05-17 3:58PM EDT | 440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 466 | 1,059 | 50.00% |
| TSLA220520P00450000 | 2022-05-17 3:59PM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 839 | 4,411 | 50.00% |
| TSLA220520P00460000 | 2022-05-17 3:40PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 237 | 809 | 50.00% |
| TSLA220520P00470000 | 2022-05-17 3:56PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 264 | 996 | 50.00% |
| TSLA220520P00480000 | 2022-05-17 3:39PM EDT | 480.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 264 | 1,085 | 50.00% |
| TSLA220520P00485000 | 2022-05-17 2:53PM EDT | 485.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 117 | 326 | 50.00% |
| TSLA220520P00490000 | 2022-05-17 3:57PM EDT | 490.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 664 | 2,344 | 50.00% |
| TSLA220520P00495000 | 2022-05-17 3:53PM EDT | 495.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 143 | 463 | 50.00% |
| TSLA220520P00500000 | 2022-05-17 3:59PM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,855 | 7,973 | 50.00% |
| TSLA220520P00510000 | 2022-05-17 3:49PM EDT | 510.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 354 | 2,425 | 50.00% |
| TSLA220520P00520000 | 2022-05-17 3:59PM EDT | 520.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 410 | 2,750 | 50.00% |
| TSLA220520P00525000 | 2022-05-17 3:54PM EDT | 525.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 136 | 1,931 | 50.00% |
| TSLA220520P00530000 | 2022-05-17 3:45PM EDT | 530.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 478 | 3,267 | 50.00% |
| TSLA220520P00540000 | 2022-05-17 3:59PM EDT | 540.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 991 | 3,287 | 50.00% |
| TSLA220520P00550000 | 2022-05-17 3:59PM EDT | 550.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,264 | 6,617 | 50.00% |
| TSLA220520P00555000 | 2022-05-17 3:35PM EDT | 555.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 222 | 456 | 50.00% |
| TSLA220520P00560000 | 2022-05-17 3:51PM EDT | 560.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 584 | 2,950 | 50.00% |
| TSLA220520P00565000 | 2022-05-17 3:45PM EDT | 565.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 199 | 550 | 50.00% |
| TSLA220520P00570000 | 2022-05-17 3:55PM EDT | 570.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 305 | 2,446 | 50.00% |
| TSLA220520P00575000 | 2022-05-17 3:51PM EDT | 575.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,141 | 1,862 | 50.00% |
| TSLA220520P00580000 | 2022-05-17 3:57PM EDT | 580.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 555 | 1,853 | 50.00% |
| TSLA220520P00585000 | 2022-05-17 3:58PM EDT | 585.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 214 | 518 | 50.00% |
| TSLA220520P00590000 | 2022-05-17 3:59PM EDT | 590.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 643 | 1,739 | 50.00% |
| TSLA220520P00595000 | 2022-05-17 3:59PM EDT | 595.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 557 | 663 | 50.00% |
| TSLA220520P00600000 | 2022-05-17 3:59PM EDT | 600.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9,020 | 12,081 | 50.00% |
| TSLA220520P00605000 | 2022-05-17 3:57PM EDT | 605.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2,200 | 2,161 | 50.00% |
| TSLA220520P00610000 | 2022-05-17 3:59PM EDT | 610.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2,969 | 3,687 | 50.00% |
| TSLA220520P00615000 | 2022-05-17 3:58PM EDT | 615.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 669 | 452 | 50.00% |
| TSLA220520P00620000 | 2022-05-17 3:58PM EDT | 620.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,839 | 1,800 | 50.00% |
| TSLA220520P00625000 | 2022-05-17 3:59PM EDT | 625.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,121 | 1,472 | 50.00% |
| TSLA220520P00630000 | 2022-05-17 3:58PM EDT | 630.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2,594 | 2,303 | 50.00% |
| TSLA220520P00635000 | 2022-05-17 3:58PM EDT | 635.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,020 | 695 | 50.00% |
| TSLA220520P00640000 | 2022-05-17 3:59PM EDT | 640.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,695 | 1,926 | 50.00% |
| TSLA220520P00645000 | 2022-05-17 3:59PM EDT | 645.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,379 | 644 | 50.00% |
| TSLA220520P00650000 | 2022-05-17 3:59PM EDT | 650.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14,428 | 7,786 | 25.00% |
| TSLA220520P00655000 | 2022-05-17 3:59PM EDT | 655.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,269 | 426 | 25.00% |
| TSLA220520P00660000 | 2022-05-17 3:59PM EDT | 660.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4,005 | 2,607 | 25.00% |
| TSLA220520P00665000 | 2022-05-17 3:59PM EDT | 665.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1,585 | 682 | 25.00% |
| TSLA220520P00670000 | 2022-05-17 3:59PM EDT | 670.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4,231 | 5,188 | 25.00% |
| TSLA220520P00675000 | 2022-05-17 3:59PM EDT | 675.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5,063 | 2,264 | 25.00% |
| TSLA220520P00680000 | 2022-05-17 3:59PM EDT | 680.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 11,365 | 5,107 | 25.00% |
| TSLA220520P00685000 | 2022-05-17 3:59PM EDT | 685.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3,128 | 698 | 25.00% |
| TSLA220520P00690000 | 2022-05-17 3:59PM EDT | 690.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5,499 | 1,962 | 25.00% |
| TSLA220520P00695000 | 2022-05-17 3:59PM EDT | 695.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4,410 | 1,271 | 25.00% |
| TSLA220520P00700000 | 2022-05-17 3:59PM EDT | 700.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 72,544 | 16,172 | 25.00% |
| TSLA220520P00705000 | 2022-05-17 3:59PM EDT | 705.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3,615 | 1,358 | 12.50% |
| TSLA220520P00710000 | 2022-05-17 3:59PM EDT | 710.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6,026 | 1,967 | 12.50% |
| TSLA220520P00715000 | 2022-05-17 3:59PM EDT | 715.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 4,664 | 1,248 | 12.50% |
| TSLA220520P00720000 | 2022-05-17 3:59PM EDT | 720.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20,649 | 5,751 | 12.50% |
| TSLA220520P00725000 | 2022-05-17 3:59PM EDT | 725.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10,769 | 2,179 | 12.50% |
| TSLA220520P00730000 | 2022-05-17 3:59PM EDT | 730.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 20,348 | 4,179 | 12.50% |
| TSLA220520P00735000 | 2022-05-17 3:59PM EDT | 735.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 10,181 | 1,298 | 6.25% |
| TSLA220520P00740000 | 2022-05-17 3:59PM EDT | 740.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 23,965 | 3,354 | 6.25% |
| TSLA220520P00745000 | 2022-05-17 3:59PM EDT | 745.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 14,464 | 1,684 | 6.25% |
| TSLA220520P00750000 | 2022-05-17 3:59PM EDT | 750.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | 41,710 | 6,539 | 3.13% |
| TSLA220520P00755000 | 2022-05-17 3:59PM EDT | 755.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 9,955 | 1,133 | 3.13% |
| TSLA220520P00760000 | 2022-05-17 3:59PM EDT | 760.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 11,053 | 1,845 | 0.78% |
| TSLA220520P00765000 | 2022-05-17 3:59PM EDT | 765.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1,045 | 1,152 | 0.00% |
| TSLA220520P00770000 | 2022-05-17 3:59PM EDT | 770.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2,937 | 1,540 | 0.00% |
| TSLA220520P00775000 | 2022-05-17 3:58PM EDT | 775.00 | 28.19 | 0.00 | 0.00 | 0.00 | - | 522 | 1,546 | 0.00% |
| TSLA220520P00780000 | 2022-05-17 3:59PM EDT | 780.00 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1,564 | 1,319 | 0.00% |
| TSLA220520P00785000 | 2022-05-17 3:58PM EDT | 785.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 253 | 1,093 | 0.00% |
| TSLA220520P00790000 | 2022-05-17 3:59PM EDT | 790.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 323 | 1,975 | 0.00% |
| TSLA220520P00795000 | 2022-05-17 3:57PM EDT | 795.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 94 | 643 | 0.00% |
| TSLA220520P00800000 | 2022-05-17 3:59PM EDT | 800.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1,717 | 10,676 | 0.00% |
| TSLA220520P00805000 | 2022-05-17 3:56PM EDT | 805.00 | 49.87 | 0.00 | 0.00 | 0.00 | - | 149 | 582 | 0.00% |
| TSLA220520P00810000 | 2022-05-17 3:49PM EDT | 810.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 159 | 848 | 0.00% |
| TSLA220520P00815000 | 2022-05-17 3:48PM EDT | 815.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 103 | 515 | 0.00% |
| TSLA220520P00820000 | 2022-05-17 3:59PM EDT | 820.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1,458 | 1,338 | 0.00% |
| TSLA220520P00825000 | 2022-05-17 3:54PM EDT | 825.00 | 66.25 | 0.00 | 0.00 | 0.00 | - | 84 | 825 | 0.00% |
| TSLA220520P00830000 | 2022-05-17 3:59PM EDT | 830.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 277 | 1,217 | 0.00% |
| TSLA220520P00835000 | 2022-05-17 3:56PM EDT | 835.00 | 77.37 | 0.00 | 0.00 | 0.00 | - | 30 | 785 | 0.00% |
| TSLA220520P00840000 | 2022-05-17 3:56PM EDT | 840.00 | 82.10 | 0.00 | 0.00 | 0.00 | - | 263 | 1,065 | 0.00% |
| TSLA220520P00845000 | 2022-05-17 3:46PM EDT | 845.00 | 87.38 | 0.00 | 0.00 | 0.00 | - | 40 | 982 | 0.00% |
| TSLA220520P00850000 | 2022-05-17 3:58PM EDT | 850.00 | 90.03 | 0.00 | 0.00 | 0.00 | - | 2,418 | 6,188 | 0.00% |
| TSLA220520P00855000 | 2022-05-17 3:59PM EDT | 855.00 | 93.95 | 0.00 | 0.00 | 0.00 | - | 29 | 817 | 0.00% |
| TSLA220520P00860000 | 2022-05-17 3:53PM EDT | 860.00 | 101.73 | 0.00 | 0.00 | 0.00 | - | 157 | 1,432 | 0.00% |
| TSLA220520P00865000 | 2022-05-17 2:24PM EDT | 865.00 | 117.55 | 0.00 | 0.00 | 0.00 | - | 25 | 1,464 | 0.00% |
| TSLA220520P00870000 | 2022-05-17 3:52PM EDT | 870.00 | 111.56 | 0.00 | 0.00 | 0.00 | - | 51 | 1,136 | 0.00% |
| TSLA220520P00875000 | 2022-05-17 3:28PM EDT | 875.00 | 118.15 | 0.00 | 0.00 | 0.00 | - | 49 | 1,048 | 0.00% |
| TSLA220520P00880000 | 2022-05-17 3:51PM EDT | 880.00 | 120.62 | 0.00 | 0.00 | 0.00 | - | 65 | 1,486 | 0.00% |
| TSLA220520P00885000 | 2022-05-17 3:52PM EDT | 885.00 | 126.38 | 0.00 | 0.00 | 0.00 | - | 35 | 348 | 0.00% |
| TSLA220520P00890000 | 2022-05-17 2:57PM EDT | 890.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 56 | 939 | 0.00% |
| TSLA220520P00895000 | 2022-05-17 3:41PM EDT | 895.00 | 134.25 | 0.00 | 0.00 | 0.00 | - | 19 | 482 | 0.00% |
| TSLA220520P00900000 | 2022-05-17 3:57PM EDT | 900.00 | 138.77 | 0.00 | 0.00 | 0.00 | - | 304 | 4,369 | 0.00% |
| TSLA220520P00905000 | 2022-05-17 3:34PM EDT | 905.00 | 145.28 | 0.00 | 0.00 | 0.00 | - | 10 | 438 | 0.00% |
| TSLA220520P00910000 | 2022-05-17 3:51PM EDT | 910.00 | 150.33 | 0.00 | 0.00 | 0.00 | - | 46 | 1,049 | 0.00% |
| TSLA220520P00915000 | 2022-05-17 3:36PM EDT | 915.00 | 155.47 | 0.00 | 0.00 | 0.00 | - | 14 | 372 | 0.00% |
| TSLA220520P00920000 | 2022-05-17 2:24PM EDT | 920.00 | 171.47 | 0.00 | 0.00 | 0.00 | - | 22 | 593 | 0.00% |
| TSLA220520P00925000 | 2022-05-17 3:20PM EDT | 925.00 | 166.88 | 0.00 | 0.00 | 0.00 | - | 28 | 552 | 0.00% |
| TSLA220520P00930000 | 2022-05-17 3:36PM EDT | 930.00 | 171.39 | 0.00 | 0.00 | 0.00 | - | 16 | 851 | 0.00% |
| TSLA220520P00935000 | 2022-05-17 3:20PM EDT | 935.00 | 177.10 | 0.00 | 0.00 | 0.00 | - | 7 | 455 | 0.00% |
| TSLA220520P00940000 | 2022-05-17 3:50PM EDT | 940.00 | 181.74 | 0.00 | 0.00 | 0.00 | - | 38 | 1,043 | 0.00% |
| TSLA220520P00945000 | 2022-05-17 2:14PM EDT | 945.00 | 194.90 | 0.00 | 0.00 | 0.00 | - | 38 | 376 | 0.00% |
| TSLA220520P00950000 | 2022-05-17 3:57PM EDT | 950.00 | 187.48 | 0.00 | 0.00 | 0.00 | - | 184 | 5,637 | 0.00% |
| TSLA220520P00955000 | 2022-05-17 3:10PM EDT | 955.00 | 200.15 | 0.00 | 0.00 | 0.00 | - | 25 | 513 | 0.00% |
| TSLA220520P00960000 | 2022-05-17 3:57PM EDT | 960.00 | 197.69 | 0.00 | 0.00 | 0.00 | - | 35 | 1,449 | 0.00% |
| TSLA220520P00965000 | 2022-05-17 3:04PM EDT | 965.00 | 207.29 | 0.00 | 0.00 | 0.00 | - | 208 | 3,862 | 0.00% |
| TSLA220520P00970000 | 2022-05-17 3:57PM EDT | 970.00 | 208.70 | 0.00 | 0.00 | 0.00 | - | 230 | 3,949 | 0.00% |
| TSLA220520P00975000 | 2022-05-17 2:58PM EDT | 975.00 | 221.20 | 0.00 | 0.00 | 0.00 | - | 21 | 504 | 0.00% |
| TSLA220520P00980000 | 2022-05-17 3:18PM EDT | 980.00 | 222.30 | 0.00 | 0.00 | 0.00 | - | 42 | 1,140 | 0.00% |
| TSLA220520P00985000 | 2022-05-17 3:51PM EDT | 985.00 | 225.46 | 0.00 | 0.00 | 0.00 | - | 26 | 1,498 | 0.00% |
| TSLA220520P00990000 | 2022-05-17 3:50PM EDT | 990.00 | 231.93 | 0.00 | 0.00 | 0.00 | - | 33 | 1,089 | 0.00% |
| TSLA220520P00995000 | 2022-05-17 3:26PM EDT | 995.00 | 237.38 | 0.00 | 0.00 | 0.00 | - | 38 | 411 | 0.00% |
| TSLA220520P01000000 | 2022-05-17 3:57PM EDT | 1,000.00 | 238.80 | 0.00 | 0.00 | 0.00 | - | 196 | 7,089 | 0.00% |
| TSLA220520P01005000 | 2022-05-17 3:43PM EDT | 1,005.00 | 244.98 | 0.00 | 0.00 | 0.00 | - | 11 | 162 | 0.00% |
| TSLA220520P01010000 | 2022-05-17 1:36PM EDT | 1,010.00 | 254.40 | 0.00 | 0.00 | 0.00 | - | 20 | 286 | 0.00% |
| TSLA220520P01015000 | 2022-05-17 3:06PM EDT | 1,015.00 | 257.52 | 0.00 | 0.00 | 0.00 | - | 22 | 94 | 0.00% |
| TSLA220520P01020000 | 2022-05-17 1:20PM EDT | 1,020.00 | 258.89 | 0.00 | 0.00 | 0.00 | - | 18 | 544 | 0.00% |
| TSLA220520P01025000 | 2022-05-17 3:46PM EDT | 1,025.00 | 266.41 | 0.00 | 0.00 | 0.00 | - | 14 | 381 | 0.00% |
| TSLA220520P01030000 | 2022-05-17 1:01PM EDT | 1,030.00 | 281.42 | 0.00 | 0.00 | 0.00 | - | 12 | 306 | 0.00% |
| TSLA220520P01035000 | 2022-05-13 3:24PM EDT | 1,035.00 | 262.62 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| TSLA220520P01040000 | 2022-05-17 12:58PM EDT | 1,040.00 | 291.94 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| TSLA220520P01045000 | 2022-05-17 12:59PM EDT | 1,045.00 | 297.63 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| TSLA220520P01050000 | 2022-05-17 3:58PM EDT | 1,050.00 | 288.79 | 0.00 | 0.00 | 0.00 | - | 122 | 1,199 | 0.00% |
| TSLA220520P01055000 | 2022-05-16 11:58AM EDT | 1,055.00 | 312.12 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 0.00% |
| TSLA220520P01060000 | 2022-05-12 10:13AM EDT | 1,060.00 | 315.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA220520P01065000 | 2022-05-17 9:48AM EDT | 1,065.00 | 320.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220520P01070000 | 2022-05-17 12:07PM EDT | 1,070.00 | 320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TSLA220520P01075000 | 2022-05-17 1:12PM EDT | 1,075.00 | 321.00 | 0.00 | 0.00 | 0.00 | - | 7 | 487 | 0.00% |
| TSLA220520P01080000 | 2022-05-16 3:46PM EDT | 1,080.00 | 359.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220520P01085000 | 2022-05-12 12:51PM EDT | 1,085.00 | 359.95 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| TSLA220520P01090000 | 2022-05-17 11:52AM EDT | 1,090.00 | 334.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA220520P01095000 | 2022-05-12 1:41PM EDT | 1,095.00 | 378.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TSLA220520P01100000 | 2022-05-17 3:58PM EDT | 1,100.00 | 338.79 | 0.00 | 0.00 | 0.00 | - | 44 | 500 | 0.00% |
| TSLA220520P01105000 | 2022-05-17 10:27AM EDT | 1,105.00 | 365.00 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| TSLA220520P01110000 | 2022-05-17 3:33PM EDT | 1,110.00 | 351.70 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| TSLA220520P01115000 | 2022-05-16 10:33AM EDT | 1,115.00 | 356.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA220520P01120000 | 2022-05-17 11:32AM EDT | 1,120.00 | 374.31 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA220520P01125000 | 2022-05-13 12:01PM EDT | 1,125.00 | 352.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220520P01130000 | 2022-05-13 9:44AM EDT | 1,130.00 | 368.58 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| TSLA220520P01135000 | 2022-05-17 9:40AM EDT | 1,135.00 | 382.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA220520P01140000 | 2022-05-10 1:55PM EDT | 1,140.00 | 329.55 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| TSLA220520P01145000 | 2022-05-12 10:04AM EDT | 1,145.00 | 439.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TSLA220520P01150000 | 2022-05-17 2:57PM EDT | 1,150.00 | 394.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,283 | 0.00% |
| TSLA220520P01155000 | 2022-05-11 11:02AM EDT | 1,155.00 | 373.16 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| TSLA220520P01160000 | 2022-05-17 3:13PM EDT | 1,160.00 | 404.00 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 0.00% |
| TSLA220520P01165000 | 2022-05-12 3:29PM EDT | 1,165.00 | 443.80 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| TSLA220520P01170000 | 2022-05-17 2:08PM EDT | 1,170.00 | 406.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TSLA220520P01175000 | 2022-05-17 9:46AM EDT | 1,175.00 | 425.04 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| TSLA220520P01180000 | 2022-05-09 12:54PM EDT | 1,180.00 | 372.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| TSLA220520P01185000 | 2022-05-12 3:18PM EDT | 1,185.00 | 472.89 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TSLA220520P01190000 | 2022-05-09 10:06AM EDT | 1,190.00 | 362.71 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| TSLA220520P01195000 | 2022-05-17 12:12PM EDT | 1,195.00 | 444.77 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| TSLA220520P01200000 | 2022-05-17 2:08PM EDT | 1,200.00 | 438.96 | 0.00 | 0.00 | 0.00 | - | 117 | 571 | 0.00% |
| TSLA220520P01210000 | 2022-05-17 3:48PM EDT | 1,210.00 | 453.00 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
| TSLA220520P01220000 | 2022-05-16 10:51AM EDT | 1,220.00 | 473.16 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| TSLA220520P01225000 | 2022-05-05 1:10PM EDT | 1,225.00 | 338.92 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| TSLA220520P01230000 | 2022-05-13 3:05PM EDT | 1,230.00 | 460.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TSLA220520P01240000 | 2022-05-13 9:38AM EDT | 1,240.00 | 478.45 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| TSLA220520P01250000 | 2022-05-17 2:45PM EDT | 1,250.00 | 496.65 | 0.00 | 0.00 | 0.00 | - | 50 | 86 | 0.00% |
| TSLA220520P01260000 | 2022-05-09 11:41AM EDT | 1,260.00 | 491.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220520P01270000 | 2022-05-13 3:53PM EDT | 1,270.00 | 505.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220520P01275000 | 2022-05-10 1:22PM EDT | 1,275.00 | 465.72 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| TSLA220520P01280000 | 2022-05-16 2:17PM EDT | 1,280.00 | 545.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TSLA220520P01300000 | 2022-05-12 2:32PM EDT | 1,300.00 | 588.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| TSLA220520P01325000 | 2022-05-10 1:22PM EDT | 1,325.00 | 534.45 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 0.00% |
| TSLA220520P01350000 | 2022-05-05 9:45AM EDT | 1,350.00 | 422.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220520P01375000 | 2022-05-13 2:57PM EDT | 1,375.00 | 607.85 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| TSLA220520P01400000 | 2022-05-09 3:50PM EDT | 1,400.00 | 616.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220520P01425000 | 2022-04-21 9:48AM EDT | 1,425.00 | 347.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| TSLA220520P01450000 | 2022-04-21 2:47PM EDT | 1,450.00 | 441.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220520P01475000 | 2022-04-26 11:44AM EDT | 1,475.00 | 568.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA220520P01500000 | 2022-05-17 11:12AM EDT | 1,500.00 | 735.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220520P01525000 | 2022-04-27 10:03AM EDT | 1,525.00 | 632.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220520P01550000 | 2022-04-12 12:17PM EDT | 1,550.00 | 551.70 | 820.85 | 822.95 | 0.00 | - | 16 | 0 | 644.70% |
| TSLA220520P01575000 | 2022-04-22 10:17AM EDT | 1,575.00 | 557.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220520P01600000 | 2022-04-20 11:01AM EDT | 1,600.00 | 601.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220520P01625000 | 2022-04-12 10:00AM EDT | 1,625.00 | 606.55 | 895.95 | 898.05 | 0.00 | - | 1 | 0 | 671.81% |
| TSLA220520P01650000 | 2022-04-13 10:04AM EDT | 1,650.00 | 660.00 | 879.20 | 881.55 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220520P01700000 | 2022-04-26 9:36AM EDT | 1,700.00 | 714.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220520P01750000 | 2022-05-04 11:59AM EDT | 1,750.00 | 852.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA220520P01775000 | 2022-01-28 2:12PM EDT | 1,775.00 | 933.80 | 963.25 | 967.70 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA220520P01800000 | 2022-03-28 2:25PM EDT | 1,800.00 | 714.65 | 916.70 | 920.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220520P01825000 | 2022-04-05 12:01PM EDT | 1,825.00 | 725.75 | 942.80 | 945.35 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220520P01850000 | 2022-01-03 1:03PM EDT | 1,850.00 | 713.05 | 943.65 | 948.75 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220520P01875000 | 2022-01-28 10:33AM EDT | 1,875.00 | 1,048.50 | 1,063.15 | 1,067.70 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220520P01900000 | 2022-04-13 11:56AM EDT | 1,900.00 | 893.09 | 1,129.20 | 1,131.55 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA220520P01925000 | 2022-04-26 9:54AM EDT | 1,925.00 | 976.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220520P01950000 | 2022-04-13 11:04AM EDT | 1,950.00 | 951.20 | 1,179.20 | 1,181.55 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220520P02000000 | 2022-04-18 10:56AM EDT | 2,000.00 | 994.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TSLA220520P02025000 | 2022-04-19 9:59AM EDT | 2,025.00 | 1,005.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220520P02050000 | 2021-12-01 3:29PM EDT | 2,050.00 | 944.75 | 1,000.55 | 1,005.50 | 0.00 | - | 8 | 12 | 0.00% |
| TSLA220520P02075000 | 2021-11-30 1:40PM EDT | 2,075.00 | 961.25 | 1,012.65 | 1,017.70 | 0.00 | - | 3 | 5 | 0.00% |
| TSLA220520P02100000 | 2022-04-01 3:59PM EDT | 2,100.00 | 1,016.72 | 1,219.60 | 1,237.20 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220520P02125000 | 2021-11-09 11:05AM EDT | 2,125.00 | 1,071.50 | 1,114.30 | 1,119.35 | 0.00 | - | - | 1 | 0.00% |
| TSLA220520P02150000 | 2022-01-03 10:33AM EDT | 2,150.00 | 1,012.80 | 1,242.25 | 1,247.65 | 0.00 | - | 10 | 12 | 0.00% |
| TSLA220520P02175000 | 2021-11-30 12:37PM EDT | 2,175.00 | 1,064.65 | 1,110.40 | 1,115.60 | 0.00 | - | - | 1 | 0.00% |
| TSLA220520P02200000 | 2022-02-01 10:44AM EDT | 2,200.00 | 1,287.74 | 1,318.55 | 1,323.85 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220520P02225000 | 2021-12-01 11:39AM EDT | 2,225.00 | 1,092.00 | 1,157.55 | 1,161.70 | 0.00 | - | - | 4 | 0.00% |
| TSLA220520P02250000 | 2022-03-25 10:52AM EDT | 2,250.00 | 1,232.20 | 1,243.35 | 1,246.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220520P02275000 | 2021-12-01 11:39AM EDT | 2,275.00 | 1,140.15 | 1,207.95 | 1,209.90 | 0.00 | - | - | 5 | 0.00% |
| TSLA220520P02400000 | 2022-03-29 10:08AM EDT | 2,400.00 | 1,323.39 | 1,560.85 | 1,564.15 | 0.00 | - | - | 0 | 0.00% |
| TSLA220520P02425000 | 2022-03-23 9:32AM EDT | 2,425.00 | 1,436.55 | 1,402.85 | 1,410.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA220520P02475000 | 2022-03-24 9:30AM EDT | 2,475.00 | 1,465.00 | 1,468.20 | 1,471.40 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
