U.S. markets close in 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
156.74-0.37 (-0.24%)
A partir del 03:07PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA240419C000050002024-04-17 1:36PM EDT5.00152.00152.55153.05-18.05-10.61%16032,462.50%
TSLA240419C000100002024-04-15 10:34AM EDT10.00155.93147.45147.650.00-21181,739.84%
TSLA240419C000150002024-03-27 2:56PM EDT15.00165.65142.55143.100.00-2002321,540.63%
TSLA240419C000200002024-03-26 12:04PM EDT20.00161.40137.60138.050.00-2191,336.72%
TSLA240419C000250002024-02-21 3:01PM EDT25.00168.76145.70146.050.00-1122,810.16%
TSLA240419C000300002024-04-12 3:08PM EDT30.00141.26127.55128.000.00-50401,056.64%
TSLA240419C000350002024-04-04 2:58PM EDT35.00137.18122.55123.000.00-106106959.38%
TSLA240419C000400002024-01-23 1:15PM EDT40.00169.88157.10157.600.00-2150.00%
TSLA240419C000450002024-03-01 12:16PM EDT45.00155.10130.20132.200.00-182,111.33%
TSLA240419C000500002024-04-16 10:21AM EDT50.00107.05107.40107.800.00-236714.45%
TSLA240419C000550002024-04-17 12:58PM EDT55.00100.69102.65103.05-19.38-16.14%3235692.58%
TSLA240419C000600002024-04-15 12:14PM EDT60.00105.8097.6098.050.00-574315636.72%
TSLA240419C000650002024-04-16 10:33AM EDT65.0090.0092.6092.950.00-517583.20%
TSLA240419C000700002024-04-16 9:35AM EDT70.0084.1087.5587.950.00-111536.33%
TSLA240419C000750002024-04-17 12:58PM EDT75.0080.7182.4082.85-0.49-0.60%31109482.62%
TSLA240419C000800002024-04-17 12:34PM EDT80.0075.5977.7078.15-15.43-16.95%796473.24%
TSLA240419C000850002024-04-17 10:14AM EDT85.0069.3872.5073.15-2.07-2.90%348428.13%
TSLA240419C000900002024-04-17 12:37PM EDT90.0065.3467.6068.05-11.26-14.70%1434393.75%
TSLA240419C000950002024-04-16 9:46AM EDT95.0060.0862.3562.750.00-1727339.26%
TSLA240419C001000002024-04-17 12:39PM EDT100.0055.4957.7058.05-0.38-0.68%15412333.50%
TSLA240419C001050002024-04-17 12:34PM EDT105.0050.5952.7053.10-1.67-3.20%641305.08%
TSLA240419C001100002024-04-17 1:23PM EDT110.0047.0047.7048.15+0.05+0.11%1571277.54%
TSLA240419C001150002024-04-16 2:03PM EDT115.0041.1042.6043.000.00-3727242.58%
TSLA240419C001200002024-04-16 11:22AM EDT120.0037.2537.6038.000.00-671,960215.92%
TSLA240419C001250002024-04-17 12:39PM EDT125.0030.5232.7533.15-1.32-4.15%15279196.68%
TSLA240419C001300002024-04-17 2:42PM EDT130.0028.1127.7528.20+0.86+3.16%37941171.48%
TSLA240419C001350002024-04-17 1:45PM EDT135.0021.9522.7523.10-0.35-1.57%5469143.75%
TSLA240419C001400002024-04-17 2:17PM EDT140.0017.4817.8018.15-0.12-0.68%324850119.63%
TSLA240419C001410002024-04-17 1:50PM EDT141.0016.6516.8017.15+1.30+8.47%2026114.40%
TSLA240419C001420002024-04-17 1:54PM EDT142.0015.7515.6016.25+0.90+6.06%5069107.67%
TSLA240419C001430002024-04-17 2:49PM EDT143.0014.7014.8015.15+0.75+5.38%35148103.96%
TSLA240419C001440002024-04-17 2:18PM EDT144.0013.6513.6513.90+0.25+1.87%1559992.72%
TSLA240419C001450002024-04-17 2:29PM EDT145.0012.3512.8013.15+0.05+0.41%6,13352793.36%
TSLA240419C001460002024-04-17 2:34PM EDT146.0012.2511.9012.20+1.10+9.87%24321690.04%
TSLA240419C001470002024-04-17 2:44PM EDT147.0011.2310.7011.00+0.53+4.95%33410379.30%
TSLA240419C001480002024-04-17 2:38PM EDT148.009.589.9510.35-0.17-1.74%54325781.54%
TSLA240419C001490002024-04-17 2:44PM EDT149.009.558.859.30+0.45+4.95%1,26820074.02%
TSLA240419C001500002024-04-17 2:52PM EDT150.007.958.158.30-0.35-4.05%9,17813,38171.78%
TSLA240419C001525002024-04-17 2:49PM EDT152.506.005.855.95-0.20-3.23%6,2561,39860.16%
TSLA240419C001550002024-04-17 2:52PM EDT155.004.004.004.05-0.39-8.84%70,0997,65454.59%
TSLA240419C001575002024-04-17 2:52PM EDT157.502.502.502.53-0.50-16.67%87,73411,42350.68%
TSLA240419C001600002024-04-17 2:52PM EDT160.001.421.501.51-0.53-27.18%149,28330,61449.73%
TSLA240419C001625002024-04-17 2:52PM EDT162.500.760.800.81-0.42-35.59%39,04524,33348.44%
TSLA240419C001650002024-04-17 2:51PM EDT165.000.430.380.39-0.26-37.68%45,84929,87047.36%
TSLA240419C001675002024-04-17 2:52PM EDT167.500.190.190.21-0.20-48.78%24,89932,70248.83%
TSLA240419C001700002024-04-17 2:52PM EDT170.000.110.110.12-0.11-50.00%36,30155,50350.59%
TSLA240419C001725002024-04-17 2:51PM EDT172.500.070.070.08-0.06-46.15%8,87722,43053.91%
TSLA240419C001750002024-04-17 2:50PM EDT175.000.040.040.05-0.04-44.44%19,52355,63856.06%
TSLA240419C001775002024-04-17 2:48PM EDT177.500.040.030.04-0.03-42.86%44,83050,13060.16%
TSLA240419C001800002024-04-17 2:50PM EDT180.000.020.020.03-0.02-50.00%10,38950,61363.28%
TSLA240419C001825002024-04-17 2:49PM EDT182.500.020.020.03-0.01-33.33%1,53513,07668.75%
TSLA240419C001850002024-04-17 2:51PM EDT185.000.020.020.03-0.01-33.33%4,21418,24274.22%
TSLA240419C001875002024-04-17 2:48PM EDT187.500.020.010.02-0.01-50.00%8749,58075.00%
TSLA240419C001900002024-04-17 2:50PM EDT190.000.010.010.02-0.01-50.00%1,95326,64979.69%
TSLA240419C001925002024-04-17 2:41PM EDT192.500.010.010.02-0.02-50.00%5484,15084.38%
TSLA240419C001950002024-04-17 2:40PM EDT195.000.020.010.020.00-76514,29589.06%
TSLA240419C001975002024-04-17 2:24PM EDT197.500.010.010.020.00-7243,89093.75%
TSLA240419C002000002024-04-17 2:52PM EDT200.000.020.010.020.00-6,73347,69598.44%
TSLA240419C002025002024-04-17 9:55AM EDT202.500.010.000.010.00-23,32693.75%
TSLA240419C002050002024-04-17 2:49PM EDT205.000.010.000.01-0.01-50.00%3310,20396.88%
TSLA240419C002075002024-04-17 1:24PM EDT207.500.010.000.01-0.01-50.00%171,524100.00%
TSLA240419C002100002024-04-17 2:07PM EDT210.000.010.000.010.00-11511,971106.25%
TSLA240419C002125002024-04-17 10:18AM EDT212.500.010.000.010.00-4536109.38%
TSLA240419C002150002024-04-17 2:37PM EDT215.000.010.000.010.00-98,295112.50%
TSLA240419C002200002024-04-17 11:24AM EDT220.000.010.000.010.00-916,996118.75%
TSLA240419C002250002024-04-17 12:20PM EDT225.000.010.000.010.00-297,179125.00%
TSLA240419C002300002024-04-17 1:52PM EDT230.000.010.000.010.00-911,944134.38%
TSLA240419C002350002024-04-17 10:57AM EDT235.000.010.000.010.00-306,703140.63%
TSLA240419C002400002024-04-17 2:05PM EDT240.000.010.000.010.00-920,689146.88%
TSLA240419C002450002024-04-17 1:42PM EDT245.000.010.000.010.00-44,350153.13%
TSLA240419C002500002024-04-17 2:25PM EDT250.000.010.000.010.00-919,506159.38%
TSLA240419C002550002024-04-17 1:45PM EDT255.000.010.000.010.00-25,808165.63%
TSLA240419C002600002024-04-16 3:27PM EDT260.000.010.000.010.00-48,432171.88%
TSLA240419C002650002024-04-16 12:00PM EDT265.000.010.000.010.00-55,668178.13%
TSLA240419C002700002024-04-17 10:51AM EDT270.000.010.000.010.00-106,297181.25%
TSLA240419C002750002024-04-17 10:23AM EDT275.000.010.000.010.00-14,285187.50%
TSLA240419C002800002024-04-17 10:21AM EDT280.000.010.000.010.00-24,166193.75%
TSLA240419C002850002024-04-16 10:11AM EDT285.000.010.000.010.00-83,614200.00%
TSLA240419C002900002024-04-15 1:22PM EDT290.000.010.000.010.00-22,212206.25%
TSLA240419C002950002024-04-12 11:32AM EDT295.000.010.000.010.00-11,737212.50%
TSLA240419C003000002024-04-17 1:06PM EDT300.000.010.000.010.00-617,334212.50%
TSLA240419C003050002024-04-15 1:19PM EDT305.000.010.000.010.00-71,912218.75%
TSLA240419C003100002024-04-17 11:50AM EDT310.000.010.000.010.00-153,294225.00%
TSLA240419C003150002024-04-16 10:32AM EDT315.000.010.000.010.00-23,059231.25%
TSLA240419C003200002024-04-10 12:54PM EDT320.000.010.000.010.00-1756237.50%
TSLA240419C003250002024-04-08 11:35AM EDT325.000.010.000.010.00-12,071237.50%
TSLA240419C003300002024-04-12 9:30AM EDT330.000.020.000.010.00-41,163243.75%
TSLA240419C003350002024-04-15 9:30AM EDT335.000.010.000.010.00-2572250.00%
TSLA240419C003400002024-04-17 11:47AM EDT340.000.010.000.010.00-52,434250.00%
TSLA240419C003450002024-04-15 12:45PM EDT345.000.010.000.010.00-102,020256.25%
TSLA240419C003500002024-04-17 2:02PM EDT350.000.010.000.010.00-205,927262.50%
TSLA240419C003550002024-04-17 10:18AM EDT355.000.010.000.010.00-12,156262.50%
TSLA240419C003600002024-04-16 9:40AM EDT360.000.010.000.010.00-102,460268.75%
TSLA240419C003650002024-03-28 10:01AM EDT365.000.020.000.010.00-51,785275.00%
TSLA240419C003700002024-04-04 3:45PM EDT370.000.010.000.010.00-1602,649275.00%
TSLA240419C003750002024-03-26 9:53AM EDT375.000.040.000.010.00-21,925281.25%
TSLA240419C003800002024-04-04 3:49PM EDT380.000.010.000.010.00-1002,634287.50%
TSLA240419C003850002024-04-04 3:50PM EDT385.000.010.000.010.00-351,558287.50%
TSLA240419C003900002024-04-02 9:46AM EDT390.000.010.000.010.00-5581293.75%
TSLA240419C003950002024-04-04 3:53PM EDT395.000.010.000.010.00-501,418300.00%
TSLA240419C004000002024-04-15 2:49PM EDT400.000.010.000.010.00-89,240300.00%
TSLA240419C004100002024-04-04 3:56PM EDT410.000.010.000.010.00-1302,431306.25%
TSLA240419C004200002024-04-10 11:44AM EDT420.000.010.000.010.00-11,914312.50%
TSLA240419C004300002024-04-11 9:33AM EDT430.000.010.000.010.00-11,080325.00%
TSLA240419C004400002024-04-11 9:40AM EDT440.000.050.000.010.00-17750325.00%
TSLA240419C004500002024-04-01 10:44AM EDT450.000.010.000.010.00-11,106337.50%
TSLA240419C004600002024-04-12 3:59PM EDT460.000.030.000.010.00-163633337.50%
TSLA240419C004700002024-03-27 11:28AM EDT470.000.010.000.010.00-1614350.00%
TSLA240419C004800002024-04-08 9:36AM EDT480.000.010.000.010.00-14,266350.00%
TSLA240419C004900002024-04-10 3:09PM EDT490.000.020.000.010.00-21,461362.50%
TSLA240419C005000002024-04-17 10:29AM EDT500.000.010.000.010.00-23011,631362.50%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA240419P000050002024-04-17 2:06PM EDT5.000.010.000.010.00-151991,200.00%
TSLA240419P000100002024-04-16 11:01AM EDT10.000.010.000.010.00-1127950.00%
TSLA240419P000150002024-02-21 3:11PM EDT15.000.010.000.010.00-12787.50%
TSLA240419P000200002024-01-25 10:37AM EDT20.000.010.000.010.00-2065700.00%
TSLA240419P000250002024-04-17 12:42PM EDT25.000.010.000.020.00-1175656.25%
TSLA240419P000300002024-03-15 12:31PM EDT30.000.010.000.010.00-1405562.50%
TSLA240419P000350002024-03-15 12:16PM EDT35.000.010.000.010.00-21559500.00%
TSLA240419P000400002024-04-01 11:08AM EDT40.000.010.000.010.00-1461462.50%
TSLA240419P000450002024-04-03 12:32PM EDT45.000.010.000.010.00-1921425.00%
TSLA240419P000500002024-04-12 9:49AM EDT50.000.010.000.010.00-13,653387.50%
TSLA240419P000550002024-04-01 11:39AM EDT55.000.010.000.010.00-150833362.50%
TSLA240419P000600002024-04-05 3:03PM EDT60.000.010.000.010.00-2,4004,924325.00%
TSLA240419P000650002024-04-02 2:50PM EDT65.000.010.000.010.00-321510300.00%
TSLA240419P000700002024-04-15 9:31AM EDT70.000.010.000.010.00-12,266275.00%
TSLA240419P000750002024-04-16 9:38AM EDT75.000.010.000.010.00-1796256.25%
TSLA240419P000800002024-04-16 9:38AM EDT80.000.010.000.010.00-112,079237.50%
TSLA240419P000850002024-04-16 11:48AM EDT85.000.010.000.010.00-34,879212.50%
TSLA240419P000900002024-04-17 12:02PM EDT90.000.010.000.010.00-14,778193.75%
TSLA240419P000950002024-04-16 12:05PM EDT95.000.010.000.010.00-153,369175.00%
TSLA240419P001000002024-04-17 2:25PM EDT100.000.010.000.010.00-28,928162.50%
TSLA240419P001050002024-04-17 2:26PM EDT105.000.010.000.010.00-54,812143.75%
TSLA240419P001100002024-04-17 2:27PM EDT110.000.010.000.010.00-787,493128.13%
TSLA240419P001150002024-04-17 2:48PM EDT115.000.010.000.010.00-1786,374112.50%
TSLA240419P001200002024-04-17 2:31PM EDT120.000.010.010.02-0.02-66.67%89511,539109.38%
TSLA240419P001250002024-04-17 2:47PM EDT125.000.010.010.02-0.02-66.67%67111,86993.75%
TSLA240419P001300002024-04-17 2:42PM EDT130.000.010.010.02-0.03-75.00%3,51219,12879.69%
TSLA240419P001350002024-04-17 2:39PM EDT135.000.020.020.03-0.04-66.67%1,7168,64168.75%
TSLA240419P001400002024-04-17 2:51PM EDT140.000.030.030.04-0.10-76.92%7,22616,03056.25%
TSLA240419P001410002024-04-17 2:51PM EDT141.000.040.040.05-0.11-64.71%1,27383155.08%
TSLA240419P001420002024-04-17 2:44PM EDT142.000.060.050.06-0.10-62.50%1,2322,37353.52%
TSLA240419P001430002024-04-17 2:47PM EDT143.000.050.060.07-0.15-75.00%2,4643,49651.56%
TSLA240419P001440002024-04-17 2:52PM EDT144.000.080.080.09-0.17-68.00%3,5933,72150.39%
TSLA240419P001450002024-04-17 2:52PM EDT145.000.100.090.10-0.20-66.67%21,04121,49048.34%
TSLA240419P001460002024-04-17 2:46PM EDT146.000.110.110.13-0.25-69.44%8,5471,75647.17%
TSLA240419P001470002024-04-17 2:51PM EDT147.000.160.150.16-0.29-65.91%13,0603,56945.41%
TSLA240419P001480002024-04-17 2:51PM EDT148.000.210.200.21-0.35-62.50%12,0534,43944.24%
TSLA240419P001490002024-04-17 2:51PM EDT149.000.290.270.28-0.39-59.09%15,8466,20443.36%
TSLA240419P001500002024-04-17 2:51PM EDT150.000.350.360.37-0.49-58.33%101,68342,22642.38%
TSLA240419P001525002024-04-17 2:51PM EDT152.500.720.690.70-0.65-47.45%70,74015,52039.36%
TSLA240419P001550002024-04-17 2:52PM EDT155.001.421.381.40-0.76-34.86%147,41735,86638.31%
TSLA240419P001575002024-04-17 2:52PM EDT157.502.432.252.27-0.87-26.69%33,14913,77432.81%
TSLA240419P001600002024-04-17 2:51PM EDT160.003.753.653.70-0.99-20.89%11,59032,61427.15%
TSLA240419P001625002024-04-17 2:52PM EDT162.505.705.305.50-0.70-11.38%1,83512,9150.00%
TSLA240419P001650002024-04-17 2:51PM EDT165.007.547.407.60-0.93-11.03%3,63618,1740.00%
TSLA240419P001675002024-04-17 2:49PM EDT167.509.759.659.95-0.95-8.88%1,06014,9990.00%
TSLA240419P001700002024-04-17 2:51PM EDT170.0012.2012.0512.40-0.90-6.87%1,50240,0010.00%
TSLA240419P001725002024-04-17 2:49PM EDT172.5014.5914.5514.90-0.87-5.63%36812,2490.00%
TSLA240419P001750002024-04-17 2:51PM EDT175.0017.1517.0017.55-0.85-4.71%21,60131,4930.00%
TSLA240419P001775002024-04-17 2:46PM EDT177.5019.1019.4520.25-0.90-4.50%3,5488520.00%
TSLA240419P001800002024-04-17 2:48PM EDT180.0022.1322.0022.45-0.50-2.21%37,71119,7350.00%
TSLA240419P001825002024-04-17 2:46PM EDT182.5024.8024.1025.35-1.10-4.25%8,5871,0070.00%
TSLA240419P001850002024-04-17 2:46PM EDT185.0027.3026.9527.75-0.40-1.44%33,8442,1120.00%
TSLA240419P001875002024-04-17 2:37PM EDT187.5029.9529.3030.65+0.20+0.67%1230.00%
TSLA240419P001900002024-04-17 2:49PM EDT190.0032.0831.7032.75-1.67-4.95%51,9963,2220.00%
TSLA240419P001925002024-04-17 2:14PM EDT192.5035.5034.0035.15+5.05+16.58%2150.00%
TSLA240419P001950002024-04-17 2:37PM EDT195.0038.0736.7037.75+0.07+0.18%25,4751,4330.00%
TSLA240419P001975002024-04-17 2:28PM EDT197.5040.7539.2040.30-0.60-1.45%8160.00%
TSLA240419P002000002024-04-17 2:37PM EDT200.0042.4541.7042.75-0.05-0.12%15,2489050.00%
TSLA240419P002025002024-04-15 10:20AM EDT202.5036.4044.2045.250.00-200.00%
TSLA240419P002050002024-04-17 2:35PM EDT205.0048.4046.9548.05-0.05-0.10%4,4722960.00%
TSLA240419P002100002024-04-17 2:48PM EDT210.0052.0351.4552.60-2.17-4.00%3,5032160.00%
TSLA240419P002150002024-04-17 2:35PM EDT215.0058.4056.6557.75+1.60+2.82%6,4653340.00%
TSLA240419P002200002024-04-17 2:37PM EDT220.0063.5561.5562.60+0.01+0.02%79,1714,3040.00%
TSLA240419P002250002024-04-17 2:46PM EDT225.0067.3566.7067.75-1.95-2.81%2,8801630.00%
TSLA240419P002300002024-04-17 2:35PM EDT230.0072.3571.5572.75-1.95-2.62%6,4003560.00%
TSLA240419P002350002024-04-17 2:35PM EDT235.0078.4076.9078.05-0.90-1.13%5,4403070.00%
TSLA240419P002400002024-04-17 2:38PM EDT240.0082.9581.6082.75-1.35-1.60%111,3805,6140.00%
TSLA240419P002450002024-04-17 2:35PM EDT245.0087.3586.6087.75-1.95-2.18%6,4003450.00%
TSLA240419P002500002024-04-17 2:35PM EDT250.0092.3591.6592.75-1.95-2.07%11,9406820.00%
TSLA240419P002550002024-04-17 2:28PM EDT255.0097.1596.5597.70+1.05+1.09%191140.00%
TSLA240419P002600002024-04-17 2:28PM EDT260.00102.15101.55102.70-2.25-2.16%520320.00%
TSLA240419P002650002024-04-05 11:22AM EDT265.00102.00106.60107.750.00-600.00%
TSLA240419P002700002024-04-17 2:28PM EDT270.00112.90111.50112.70+0.32+0.28%113110.00%
TSLA240419P002750002024-04-17 2:28PM EDT275.00118.30116.60117.75-1.10-0.92%371230.00%
TSLA240419P002800002024-03-27 2:22PM EDT280.0099.57121.80123.000.00-500.00%
TSLA240419P002850002024-04-17 2:28PM EDT285.00127.10126.95128.15-2.30-1.78%478210.00%
TSLA240419P002900002024-04-17 2:28PM EDT290.00132.85131.65132.85+0.23+0.17%143110.00%
TSLA240419P002950002024-04-17 2:28PM EDT295.00137.85136.85138.00+5.45+4.12%125100.00%
TSLA240419P003000002024-04-16 3:38PM EDT300.00142.85141.60142.750.00-130.00%
TSLA240419P003050002024-04-16 3:54PM EDT305.00147.63146.55147.700.00-300.00%
TSLA240419P003100002024-04-16 3:54PM EDT310.00152.63151.60152.700.00-200.00%
TSLA240419P003150002024-04-02 3:47PM EDT315.00149.05156.65157.750.00-100.00%
TSLA240419P003200002024-04-16 3:38PM EDT320.00162.83161.60162.750.00-100.00%
TSLA240419P003250002024-03-22 3:55PM EDT325.00153.96166.60167.750.00-400.00%
TSLA240419P003300002024-01-31 4:53PM EDT330.00142.33126.70128.000.00-100.00%
TSLA240419P003350002024-01-31 4:53PM EDT335.00147.35131.75133.000.00-100.00%
TSLA240419P003400002024-03-06 3:48PM EDT340.00162.30174.35175.650.00-500.00%
TSLA240419P003450002024-01-09 1:06PM EDT345.00109.72154.60155.900.00-600.00%
TSLA240419P003500002024-04-12 1:32PM EDT350.00179.27191.70192.700.00-200.00%
TSLA240419P003550002024-02-05 4:55PM EDT355.00173.99177.50178.400.00-100.00%
TSLA240419P003600002024-03-04 3:17PM EDT360.00173.10191.10193.250.00-100.00%
TSLA240419P003650002024-02-29 4:54PM EDT365.00163.16188.50190.700.00-100.00%
TSLA240419P003700002024-02-29 4:54PM EDT370.00168.16193.45195.700.00-100.00%
TSLA240419P003750002023-09-28 12:21PM EDT375.00130.55166.25170.100.00-200.00%
TSLA240419P003800002023-12-07 1:18PM EDT380.00137.85140.30144.600.00-200.00%
TSLA240419P003950002023-12-15 2:09PM EDT395.00142.80175.55177.650.00-100.00%
TSLA240419P004000002024-03-20 3:52PM EDT400.00224.23241.55242.700.00-100.00%
TSLA240419P004100002023-12-04 3:12PM EDT410.00173.62170.10171.650.00--00.00%
TSLA240419P004200002023-12-04 3:12PM EDT420.00183.59180.25182.200.00-900.00%
TSLA240419P004300002023-10-17 10:35AM EDT430.00178.27193.85198.450.00--00.00%
TSLA240419P004400002024-04-04 1:49PM EDT440.00264.57281.55282.700.00-200.00%
TSLA240419P004500002023-11-15 11:53AM EDT450.00204.28197.85200.000.00--00.00%
TSLA240419P004800002024-03-21 9:56AM EDT480.00305.05321.65322.700.00-200.00%
TSLA240419P004900002024-03-01 4:52PM EDT490.00286.84313.45315.650.00-100.00%
TSLA240419P005000002024-03-26 3:59PM EDT500.00322.44341.55342.700.00-100.00%