Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:46AM EST. Mercado abierto.
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231208C00020000 | 2023-12-07 3:54PM EST | 20.00 | 222.60 | 224.15 | 224.45 | 0.00 | - | 46 | 56 | 2,463.28% |
| TSLA231208C00030000 | 2023-12-06 3:37PM EST | 30.00 | 210.10 | 214.25 | 214.50 | 0.00 | - | 7 | 62 | 2,071.09% |
| TSLA231208C00040000 | 2023-12-06 12:51PM EST | 40.00 | 205.25 | 204.60 | 204.85 | 0.00 | - | 1 | 2 | 1,890.63% |
| TSLA231208C00050000 | 2023-11-13 2:48PM EST | 50.00 | 174.36 | 194.05 | 194.70 | 0.00 | - | 1 | 1 | 1,559.38% |
| TSLA231208C00080000 | 2023-12-07 3:17PM EST | 80.00 | 161.45 | 164.40 | 165.05 | 0.00 | - | 6 | 6 | 1,182.03% |
| TSLA231208C00090000 | 2023-12-07 10:43AM EST | 90.00 | 151.25 | 154.45 | 155.00 | 0.00 | - | 1 | 2 | 1,065.82% |
| TSLA231208C00100000 | 2023-12-07 3:16PM EST | 100.00 | 141.45 | 144.05 | 144.65 | 0.00 | - | 1 | 6 | 899.61% |
| TSLA231208C00105000 | 2023-12-07 3:17PM EST | 105.00 | 136.45 | 139.25 | 140.00 | 0.00 | - | 12 | 15 | 900.00% |
| TSLA231208C00110000 | 2023-12-07 3:31PM EST | 110.00 | 132.05 | 134.05 | 134.55 | 0.00 | - | 31 | 46 | 803.13% |
| TSLA231208C00115000 | 2023-12-07 11:59AM EST | 115.00 | 127.33 | 129.45 | 130.00 | 0.00 | - | 22 | 4 | 825.78% |
| TSLA231208C00120000 | 2023-12-08 9:44AM EST | 120.00 | 123.30 | 124.10 | 124.65 | +2.07 | +1.71% | 1 | 9 | 735.55% |
| TSLA231208C00125000 | 2023-12-07 3:16PM EST | 125.00 | 116.45 | 119.45 | 120.00 | 0.00 | - | 17 | 4 | 744.34% |
| TSLA231208C00130000 | 2023-12-07 3:31PM EST | 130.00 | 112.00 | 114.40 | 115.00 | 0.00 | - | 31 | 38 | 703.13% |
| TSLA231208C00135000 | 2023-12-08 9:59AM EST | 135.00 | 107.07 | 109.35 | 110.00 | -0.82 | -0.76% | 3 | 22 | 663.28% |
| TSLA231208C00140000 | 2023-12-06 3:04PM EST | 140.00 | 99.73 | 104.20 | 104.90 | -2.62 | -2.56% | 147 | 161 | 613.87% |
| TSLA231208C00145000 | 2023-12-07 11:41AM EST | 145.00 | 97.80 | 99.35 | 100.00 | 0.00 | - | 1 | 13 | 593.55% |
| TSLA231208C00150000 | 2023-12-08 9:57AM EST | 150.00 | 91.75 | 94.25 | 95.00 | +0.32 | +0.35% | 4 | 21 | 555.27% |
| TSLA231208C00155000 | 2023-12-08 9:56AM EST | 155.00 | 86.73 | 89.35 | 90.00 | -3.77 | -4.17% | 8 | 51 | 527.93% |
| TSLA231208C00160000 | 2023-12-07 3:37PM EST | 160.00 | 82.00 | 84.35 | 85.00 | +0.54 | +0.66% | 1 | 84 | 496.48% |
| TSLA231208C00165000 | 2023-12-08 9:52AM EST | 165.00 | 77.18 | 79.40 | 79.85 | +4.36 | +5.99% | 53 | 209 | 461.62% |
| TSLA231208C00170000 | 2023-12-07 3:36PM EST | 170.00 | 71.50 | 74.15 | 74.80 | 0.00 | - | 4 | 36 | 418.95% |
| TSLA231208C00175000 | 2023-12-07 2:45PM EST | 175.00 | 65.90 | 69.20 | 69.80 | 0.00 | - | 1 | 51 | 392.77% |
| TSLA231208C00180000 | 2023-12-08 10:06AM EST | 180.00 | 63.45 | 64.35 | 65.05 | +1.45 | +2.34% | 10 | 691 | 380.27% |
| TSLA231208C00182500 | 2023-12-06 11:52AM EST | 182.50 | 62.08 | 62.00 | 62.60 | 0.00 | - | 2 | 2 | 373.05% |
| TSLA231208C00185000 | 2023-12-08 9:45AM EST | 185.00 | 58.83 | 59.10 | 59.70 | +0.63 | +1.08% | 29 | 85 | 329.88% |
| TSLA231208C00187500 | 2023-12-07 2:09PM EST | 187.50 | 53.63 | 56.70 | 57.30 | 0.00 | - | 1 | 11 | 324.22% |
| TSLA231208C00190000 | 2023-12-08 10:22AM EST | 190.00 | 54.00 | 54.35 | 55.00 | +3.13 | +6.15% | 22 | 136 | 322.85% |
| TSLA231208C00192500 | 2023-12-01 12:41PM EST | 192.50 | 47.48 | 51.60 | 52.15 | 0.00 | - | 1 | 2 | 288.67% |
| TSLA231208C00195000 | 2023-12-07 12:05PM EST | 195.00 | 47.74 | 49.05 | 49.70 | 0.00 | - | 19 | 219 | 275.78% |
| TSLA231208C00197500 | 2023-12-07 9:42AM EST | 197.50 | 40.15 | 46.65 | 47.15 | 0.00 | - | 1 | 7 | 264.75% |
| TSLA231208C00200000 | 2023-12-08 10:08AM EST | 200.00 | 43.90 | 44.05 | 44.60 | +1.40 | +3.29% | 56 | 557 | 246.88% |
| TSLA231208C00202500 | 2023-12-08 10:06AM EST | 202.50 | 41.06 | 41.80 | 42.50 | +0.49 | +1.21% | 76 | 106 | 254.30% |
| TSLA231208C00205000 | 2023-12-08 10:22AM EST | 205.00 | 38.95 | 39.20 | 39.80 | +2.08 | +5.64% | 25 | 389 | 232.62% |
| TSLA231208C00207500 | 2023-12-07 1:05PM EST | 207.50 | 33.08 | 36.70 | 37.20 | 0.00 | - | 1 | 38 | 216.99% |
| TSLA231208C00210000 | 2023-12-08 10:25AM EST | 210.00 | 34.67 | 34.45 | 34.95 | +2.02 | +6.19% | 40 | 865 | 217.38% |
| TSLA231208C00212500 | 2023-12-08 10:02AM EST | 212.50 | 30.41 | 31.95 | 32.55 | +1.14 | +3.89% | 6 | 55 | 206.54% |
| TSLA231208C00215000 | 2023-12-08 10:29AM EST | 215.00 | 29.72 | 29.10 | 29.60 | +2.82 | +10.48% | 24 | 1,308 | 173.83% |
| TSLA231208C00217500 | 2023-12-07 12:01PM EST | 217.50 | 25.19 | 26.50 | 27.10 | -0.17 | -0.67% | 1 | 138 | 158.79% |
| TSLA231208C00220000 | 2023-12-08 10:31AM EST | 220.00 | 24.35 | 24.15 | 24.70 | +1.70 | +7.51% | 457 | 2,515 | 152.54% |
| TSLA231208C00222500 | 2023-12-08 10:07AM EST | 222.50 | 21.37 | 21.65 | 22.10 | +1.26 | +6.27% | 4 | 666 | 137.60% |
| TSLA231208C00225000 | 2023-12-08 10:27AM EST | 225.00 | 19.36 | 19.45 | 19.90 | +1.84 | +10.50% | 527 | 1,950 | 136.91% |
| TSLA231208C00227500 | 2023-12-08 10:12AM EST | 227.50 | 15.90 | 16.65 | 17.05 | +0.81 | +5.37% | 61 | 637 | 111.13% |
| TSLA231208C00230000 | 2023-12-08 10:30AM EST | 230.00 | 14.30 | 14.35 | 14.50 | +1.47 | +11.46% | 423 | 5,675 | 101.03% |
| TSLA231208C00232500 | 2023-12-08 10:30AM EST | 232.50 | 12.35 | 12.05 | 12.25 | +1.87 | +17.84% | 380 | 4,583 | 94.87% |
| TSLA231208C00235000 | 2023-12-08 10:30AM EST | 235.00 | 9.40 | 9.35 | 9.55 | +1.28 | +15.76% | 2,154 | 5,632 | 74.61% |
| TSLA231208C00237500 | 2023-12-08 10:31AM EST | 237.50 | 7.03 | 6.90 | 7.10 | +0.98 | +16.20% | 2,315 | 4,946 | 61.52% |
| TSLA231208C00240000 | 2023-12-08 10:31AM EST | 240.00 | 4.70 | 4.90 | 5.05 | +0.40 | +9.30% | 20,030 | 20,383 | 56.79% |
| TSLA231208C00242500 | 2023-12-08 10:31AM EST | 242.50 | 2.69 | 2.68 | 2.76 | -0.13 | -4.61% | 47,790 | 13,339 | 43.43% |
| TSLA231208C00245000 | 2023-12-08 10:31AM EST | 245.00 | 1.28 | 1.30 | 1.31 | -0.44 | -25.58% | 91,399 | 48,655 | 38.33% |
| TSLA231208C00247500 | 2023-12-08 10:31AM EST | 247.50 | 0.52 | 0.51 | 0.53 | -0.50 | -49.02% | 24,605 | 18,166 | 36.77% |
| TSLA231208C00250000 | 2023-12-08 10:31AM EST | 250.00 | 0.19 | 0.19 | 0.20 | -0.36 | -65.45% | 34,814 | 40,144 | 37.31% |
| TSLA231208C00252500 | 2023-12-08 10:31AM EST | 252.50 | 0.08 | 0.07 | 0.08 | -0.22 | -73.33% | 5,961 | 12,502 | 39.26% |
| TSLA231208C00255000 | 2023-12-08 10:31AM EST | 255.00 | 0.03 | 0.03 | 0.04 | -0.13 | -81.25% | 10,520 | 20,600 | 42.58% |
| TSLA231208C00257500 | 2023-12-08 10:30AM EST | 257.50 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 2,009 | 10,957 | 48.05% |
| TSLA231208C00260000 | 2023-12-08 10:31AM EST | 260.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 3,628 | 27,240 | 50.78% |
| TSLA231208C00262500 | 2023-12-08 10:29AM EST | 262.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 508 | 8,296 | 57.03% |
| TSLA231208C00265000 | 2023-12-08 10:30AM EST | 265.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,427 | 11,616 | 63.28% |
| TSLA231208C00267500 | 2023-12-08 10:31AM EST | 267.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 241 | 5,502 | 69.53% |
| TSLA231208C00270000 | 2023-12-08 10:23AM EST | 270.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 827 | 10,428 | 68.75% |
| TSLA231208C00272500 | 2023-12-08 10:26AM EST | 272.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 611 | 5,187 | 73.44% |
| TSLA231208C00275000 | 2023-12-08 10:31AM EST | 275.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 110 | 7,733 | 78.13% |
| TSLA231208C00277500 | 2023-12-08 10:19AM EST | 277.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 3,398 | 84.38% |
| TSLA231208C00280000 | 2023-12-08 10:17AM EST | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 179 | 7,744 | 90.63% |
| TSLA231208C00282500 | 2023-12-07 3:52PM EST | 282.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,518 | 93.75% |
| TSLA231208C00285000 | 2023-12-07 3:45PM EST | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,791 | 98.44% |
| TSLA231208C00287500 | 2023-12-07 3:50PM EST | 287.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,282 | 106.25% |
| TSLA231208C00290000 | 2023-12-07 3:13PM EST | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 4,697 | 109.38% |
| TSLA231208C00292500 | 2023-12-07 2:41PM EST | 292.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,608 | 112.50% |
| TSLA231208C00295000 | 2023-12-07 3:10PM EST | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 2,267 | 118.75% |
| TSLA231208C00297500 | 2023-12-07 1:31PM EST | 297.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,052 | 125.00% |
| TSLA231208C00300000 | 2023-12-08 10:27AM EST | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7,071 | 128.13% |
| TSLA231208C00305000 | 2023-12-07 2:24PM EST | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 3,265 | 137.50% |
| TSLA231208C00310000 | 2023-12-07 2:28PM EST | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,884 | 146.88% |
| TSLA231208C00315000 | 2023-12-07 10:59AM EST | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,683 | 156.25% |
| TSLA231208C00320000 | 2023-12-05 11:29AM EST | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 289 | 2,988 | 162.50% |
| TSLA231208C00325000 | 2023-12-06 10:24AM EST | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,133 | 175.00% |
| TSLA231208C00330000 | 2023-12-05 12:20PM EST | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,717 | 181.25% |
| TSLA231208C00335000 | 2023-12-05 2:01PM EST | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,415 | 187.50% |
| TSLA231208C00340000 | 2023-12-06 1:42PM EST | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,228 | 196.88% |
| TSLA231208C00345000 | 2023-12-07 3:01PM EST | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 950 | 206.25% |
| TSLA231208C00350000 | 2023-12-07 3:27PM EST | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 406 | 212.50% |
| TSLA231208C00355000 | 2023-12-01 10:15AM EST | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 444 | 218.75% |
| TSLA231208C00360000 | 2023-11-30 3:14PM EST | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 307 | 1,585 | 225.00% |
| TSLA231208C00365000 | 2023-11-30 3:20PM EST | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 463 | 50.00% |
| TSLA231208C00370000 | 2023-12-07 12:25PM EST | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 182 | 243.75% |
| TSLA231208C00375000 | 2023-11-30 9:56AM EST | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 372 | 250.00% |
| TSLA231208C00380000 | 2023-11-30 9:37AM EST | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 72 | 256.25% |
| TSLA231208C00385000 | 2023-11-29 10:28AM EST | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 107 | 262.50% |
| TSLA231208C00390000 | 2023-11-21 1:36PM EST | 390.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 116 | 268.75% |
| TSLA231208C00395000 | 2023-11-14 11:44AM EST | 395.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 275.00% |
| TSLA231208C00400000 | 2023-12-04 9:30AM EST | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 281.25% |
| TSLA231208C00405000 | 2023-12-01 9:30AM EST | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 19 | 287.50% |
| TSLA231208C00410000 | 2023-11-07 9:48AM EST | 410.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 300.00% |
| TSLA231208C00415000 | 2023-12-05 1:51PM EST | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 112 | 300.00% |
| TSLA231208C00420000 | 2023-11-21 11:52AM EST | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 312.50% |
| TSLA231208C00425000 | 2023-11-21 2:27PM EST | 425.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 312.50% |
| TSLA231208C00430000 | 2023-11-20 9:43AM EST | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 325.00% |
| TSLA231208C00435000 | 2023-12-07 10:35AM EST | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 325.00% |
| TSLA231208C00440000 | 2023-12-06 9:30AM EST | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 331.25% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231208P00020000 | 2023-12-07 9:30AM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 55 | 1,425.00% |
| TSLA231208P00030000 | 2023-11-20 9:38AM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 1,200.00% |
| TSLA231208P00050000 | 2023-11-21 9:30AM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 767 | 900.00% |
| TSLA231208P00060000 | 2023-11-22 9:47AM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 787.50% |
| TSLA231208P00070000 | 2023-11-22 9:43AM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,001 | 700.00% |
| TSLA231208P00080000 | 2023-11-27 3:26PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 427 | 637.50% |
| TSLA231208P00090000 | 2023-11-21 10:30AM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 60 | 575.00% |
| TSLA231208P00100000 | 2023-12-04 10:19AM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 22,512 | 512.50% |
| TSLA231208P00105000 | 2023-12-04 9:37AM EST | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 22,197 | 487.50% |
| TSLA231208P00110000 | 2023-12-07 9:44AM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 2,375 | 462.50% |
| TSLA231208P00115000 | 2023-12-04 9:43AM EST | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 517 | 626 | 437.50% |
| TSLA231208P00120000 | 2023-12-05 11:46AM EST | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 528 | 412.50% |
| TSLA231208P00125000 | 2023-12-04 9:30AM EST | 125.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4,464 | 387.50% |
| TSLA231208P00130000 | 2023-12-04 11:12AM EST | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,903 | 362.50% |
| TSLA231208P00135000 | 2023-12-06 9:30AM EST | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,141 | 350.00% |
| TSLA231208P00140000 | 2023-12-07 9:30AM EST | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,765 | 325.00% |
| TSLA231208P00145000 | 2023-12-04 3:43PM EST | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 4,283 | 306.25% |
| TSLA231208P00150000 | 2023-12-07 11:21AM EST | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,426 | 287.50% |
| TSLA231208P00155000 | 2023-12-07 10:06AM EST | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,603 | 268.75% |
| TSLA231208P00160000 | 2023-12-07 3:58PM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,871 | 250.00% |
| TSLA231208P00165000 | 2023-12-07 10:03AM EST | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 1,260 | 50.00% |
| TSLA231208P00170000 | 2023-12-08 10:00AM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 4,284 | 218.75% |
| TSLA231208P00175000 | 2023-12-07 3:57PM EST | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,629 | 200.00% |
| TSLA231208P00180000 | 2023-12-07 11:24AM EST | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 4,028 | 187.50% |
| TSLA231208P00182500 | 2023-12-07 3:57PM EST | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 149 | 776 | 175.00% |
| TSLA231208P00185000 | 2023-12-08 9:55AM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,112 | 168.75% |
| TSLA231208P00187500 | 2023-12-07 3:11PM EST | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 360 | 933 | 162.50% |
| TSLA231208P00190000 | 2023-12-08 9:54AM EST | 190.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 128 | 6,220 | 156.25% |
| TSLA231208P00192500 | 2023-12-07 3:55PM EST | 192.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,497 | 3,234 | 146.88% |
| TSLA231208P00195000 | 2023-12-08 10:27AM EST | 195.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 91 | 2,746 | 137.50% |
| TSLA231208P00197500 | 2023-12-08 9:42AM EST | 197.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 53 | 1,903 | 131.25% |
| TSLA231208P00200000 | 2023-12-08 10:26AM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 12,951 | 125.00% |
| TSLA231208P00202500 | 2023-12-08 10:13AM EST | 202.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 759 | 3,161 | 118.75% |
| TSLA231208P00205000 | 2023-12-08 10:16AM EST | 205.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 584 | 7,820 | 109.38% |
| TSLA231208P00207500 | 2023-12-08 10:15AM EST | 207.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 222 | 2,903 | 103.13% |
| TSLA231208P00210000 | 2023-12-08 10:16AM EST | 210.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 395 | 8,563 | 96.88% |
| TSLA231208P00212500 | 2023-12-08 10:21AM EST | 212.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 257 | 3,883 | 87.50% |
| TSLA231208P00215000 | 2023-12-08 10:19AM EST | 215.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 384 | 7,947 | 90.63% |
| TSLA231208P00217500 | 2023-12-08 10:12AM EST | 217.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 250 | 4,554 | 82.81% |
| TSLA231208P00220000 | 2023-12-08 10:31AM EST | 220.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,168 | 12,696 | 75.78% |
| TSLA231208P00222500 | 2023-12-08 10:29AM EST | 222.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 510 | 8,667 | 67.97% |
| TSLA231208P00225000 | 2023-12-08 10:30AM EST | 225.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 2,308 | 13,928 | 60.94% |
| TSLA231208P00227500 | 2023-12-08 10:31AM EST | 227.50 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 1,322 | 8,482 | 53.13% |
| TSLA231208P00230000 | 2023-12-08 10:31AM EST | 230.00 | 0.01 | 0.01 | 0.02 | -0.14 | -93.33% | 9,662 | 23,552 | 46.88% |
| TSLA231208P00232500 | 2023-12-08 10:30AM EST | 232.50 | 0.03 | 0.02 | 0.03 | -0.23 | -88.46% | 7,641 | 12,650 | 41.41% |
| TSLA231208P00235000 | 2023-12-08 10:31AM EST | 235.00 | 0.05 | 0.04 | 0.05 | -0.44 | -89.80% | 26,710 | 17,824 | 35.94% |
| TSLA231208P00237500 | 2023-12-08 10:31AM EST | 237.50 | 0.12 | 0.10 | 0.11 | -0.80 | -86.96% | 25,846 | 13,945 | 31.45% |
| TSLA231208P00240000 | 2023-12-08 10:31AM EST | 240.00 | 0.32 | 0.31 | 0.32 | -1.28 | -80.00% | 58,036 | 18,348 | 28.76% |
| TSLA231208P00242500 | 2023-12-08 10:31AM EST | 242.50 | 0.82 | 0.83 | 0.85 | -1.83 | -69.06% | 31,012 | 4,993 | 25.68% |
| TSLA231208P00245000 | 2023-12-08 10:31AM EST | 245.00 | 1.91 | 1.87 | 1.90 | -2.14 | -52.84% | 13,883 | 6,910 | 19.63% |
| TSLA231208P00247500 | 2023-12-08 10:31AM EST | 247.50 | 3.60 | 3.30 | 3.40 | -2.15 | -37.39% | 2,375 | 2,790 | 0.00% |
| TSLA231208P00250000 | 2023-12-08 10:30AM EST | 250.00 | 5.80 | 5.70 | 5.90 | -2.20 | -27.50% | 929 | 2,791 | 0.00% |
| TSLA231208P00252500 | 2023-12-08 10:24AM EST | 252.50 | 8.40 | 7.75 | 8.00 | -1.85 | -18.05% | 87 | 713 | 0.00% |
| TSLA231208P00255000 | 2023-12-08 10:30AM EST | 255.00 | 10.30 | 10.55 | 10.80 | -2.25 | -17.93% | 205 | 533 | 0.00% |
| TSLA231208P00257500 | 2023-12-08 9:55AM EST | 257.50 | 15.70 | 12.45 | 13.05 | -0.58 | -3.56% | 16 | 461 | 0.00% |
| TSLA231208P00260000 | 2023-12-08 10:29AM EST | 260.00 | 15.43 | 15.40 | 15.70 | -2.67 | -14.75% | 172 | 2,809 | 0.00% |
| TSLA231208P00262500 | 2023-12-07 3:46PM EST | 262.50 | 19.50 | 17.95 | 18.35 | -1.05 | -5.11% | 4 | 653 | 0.00% |
| TSLA231208P00265000 | 2023-12-08 10:26AM EST | 265.00 | 20.60 | 20.25 | 20.75 | -2.73 | -11.70% | 4 | 316 | 0.00% |
| TSLA231208P00267500 | 2023-12-07 2:49PM EST | 267.50 | 26.85 | 22.50 | 24.10 | 0.00 | - | 1 | 2 | 93.75% |
| TSLA231208P00270000 | 2023-12-08 10:02AM EST | 270.00 | 27.20 | 25.60 | 25.80 | -0.30 | -1.09% | 4 | 421 | 0.00% |
| TSLA231208P00272500 | 2023-12-07 11:22AM EST | 272.50 | 30.84 | 26.90 | 30.20 | 0.00 | - | 1 | 0 | 174.32% |
| TSLA231208P00275000 | 2023-12-07 3:04PM EST | 275.00 | 33.78 | 29.60 | 32.70 | 0.00 | - | 2 | 0 | 184.18% |
| TSLA231208P00277500 | 2023-12-06 1:39PM EST | 277.50 | 34.90 | 32.30 | 35.20 | 0.00 | - | 32 | 0 | 193.85% |
| TSLA231208P00280000 | 2023-12-07 1:27PM EST | 280.00 | 40.20 | 35.10 | 35.35 | 0.00 | - | 6 | 1 | 0.00% |
| TSLA231208P00282500 | 2023-12-01 9:33AM EST | 282.50 | 49.70 | 37.30 | 40.20 | 0.00 | - | 1 | 0 | 212.60% |
| TSLA231208P00285000 | 2023-12-04 12:52PM EST | 285.00 | 47.43 | 39.80 | 42.70 | 0.00 | - | 10 | 0 | 221.68% |
| TSLA231208P00290000 | 2023-12-07 11:20AM EST | 290.00 | 48.00 | 45.05 | 46.15 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA231208P00292500 | 2023-12-06 1:14PM EST | 292.50 | 48.85 | 47.00 | 50.20 | 0.00 | - | 6 | 0 | 247.85% |
| TSLA231208P00295000 | 2023-12-06 2:17PM EST | 295.00 | 55.10 | 49.50 | 52.70 | 0.00 | - | 26 | 6 | 256.35% |
| TSLA231208P00300000 | 2023-12-07 9:33AM EST | 300.00 | 59.50 | 54.20 | 57.70 | 0.00 | - | 1 | 8 | 272.75% |
| TSLA231208P00305000 | 2023-12-07 9:57AM EST | 305.00 | 66.86 | 59.50 | 62.70 | 0.00 | - | 2 | 0 | 288.67% |
| TSLA231208P00310000 | 2023-12-06 3:13PM EST | 310.00 | 68.08 | 64.50 | 67.70 | 0.00 | - | 160 | 0 | 304.20% |
| TSLA231208P00315000 | 2023-11-27 9:37AM EST | 315.00 | 79.75 | 69.50 | 72.70 | 0.00 | - | - | 0 | 319.24% |
| TSLA231208P00320000 | 2023-12-06 2:34PM EST | 320.00 | 78.10 | 74.20 | 77.70 | 0.00 | - | 40 | 0 | 333.89% |
| TSLA231208P00325000 | 2023-12-06 2:34PM EST | 325.00 | 83.10 | 79.20 | 82.70 | 0.00 | - | 120 | 0 | 348.14% |
| TSLA231208P00330000 | 2023-12-07 11:38AM EST | 330.00 | 87.05 | 84.00 | 87.70 | 0.00 | - | 4 | 0 | 362.01% |
| TSLA231208P00340000 | 2023-12-08 9:30AM EST | 340.00 | 99.77 | 94.20 | 97.70 | +2.57 | +2.64% | 2 | 2 | 388.87% |
| TSLA231208P00345000 | 2023-12-06 1:43PM EST | 345.00 | 103.31 | 99.20 | 102.70 | 0.00 | - | 160 | 0 | 401.76% |
| TSLA231208P00350000 | 2023-12-06 3:46PM EST | 350.00 | 109.91 | 104.20 | 107.70 | 0.00 | - | 564 | 0 | 414.45% |
| TSLA231208P00355000 | 2023-12-04 9:45AM EST | 355.00 | 119.00 | 109.20 | 112.70 | 0.00 | - | 2 | 0 | 426.76% |
| TSLA231208P00360000 | 2023-12-07 11:41AM EST | 360.00 | 117.42 | 114.20 | 117.70 | 0.00 | - | 14 | 0 | 438.97% |
| TSLA231208P00370000 | 2023-12-06 2:21PM EST | 370.00 | 127.87 | 124.20 | 127.70 | 0.00 | - | 285 | 0 | 462.50% |
| TSLA231208P00390000 | 2023-12-07 9:37AM EST | 390.00 | 148.20 | 144.30 | 147.65 | 0.00 | - | 1 | 0 | 503.03% |
| TSLA231208P00400000 | 2023-12-05 11:31AM EST | 400.00 | 155.11 | 154.30 | 157.65 | 0.00 | - | - | 0 | 523.93% |
| TSLA231208P00415000 | 2023-11-16 11:47AM EST | 415.00 | 179.30 | 169.20 | 172.65 | 0.00 | - | - | 0 | 553.91% |
| TSLA231208P00430000 | 2023-12-07 11:07AM EST | 430.00 | 186.40 | 185.05 | 185.30 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231208P00435000 | 2023-12-06 1:06PM EST | 435.00 | 191.90 | 190.05 | 190.30 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA231208P00440000 | 2023-12-07 11:10AM EST | 440.00 | 196.20 | 195.05 | 195.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.