Cómo hacer para que tu WiFi vuele: qué repetidor inalámbrico comprar

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

866.91-3.20 (-0.37%)

A partir del 10:37a.m. EDT. Mercado abierto.

En dinero

Mostrar:ListaCubrir

Llamadaspor22 de octubre de 2021

Nombre del contrato	Fecha de última operación	Golpe	Último precio	Oferta	Demanda	Cambio	Cambio en %	Volumen	Interés abierto	Volatilidad implícita
TSLA211022C00050000	2021-10-19 9:42AM EDT	50.00	821.25	817.25	817.85	+9.65	+1.19%	1	7	1,149.22%
TSLA211022C00100000	2021-10-19 10:11AM EDT	100.00	764.75	766.80	767.90	-7.90	-1.02%	14	7	818.75%
TSLA211022C00150000	2021-10-19 9:37AM EDT	150.00	722.65	718.30	718.65	-1.60	-0.22%	2	11	780.57%
TSLA211022C00200000	2021-10-18 10:19AM EDT	200.00	661.45	668.05	669.20	0.00	-	1	4	662.79%
TSLA211022C00250000	2021-10-18 2:01PM EDT	250.00	622.30	617.35	617.90	0.00	-	1	27	501.95%
TSLA211022C00300000	2021-10-13 10:48AM EDT	300.00	508.90	567.95	569.20	0.00	-	2	6	484.42%
TSLA211022C00310000	2021-10-18 1:42PM EDT	310.00	564.15	557.70	559.10	0.00	-	3	20	462.79%
TSLA211022C00320000	2021-10-12 11:26AM EDT	320.00	487.80	548.50	549.00	0.00	-	1	15	463.77%
TSLA211022C00330000	2021-10-18 1:39PM EDT	330.00	543.90	537.60	538.95	0.00	-	3	4	430.96%
TSLA211022C00340000	2021-10-18 9:32AM EDT	340.00	516.65	527.05	527.75	0.00	-	1	2	366.02%
TSLA211022C00350000	2021-10-19 9:31AM EDT	350.00	524.50	517.30	517.80	+12.20	+2.38%	3	54	367.19%
TSLA211022C00370000	2021-10-11 10:32AM EDT	370.00	425.40	498.00	499.20	0.00	-	3	6	395.80%
TSLA211022C00380000	2021-10-18 1:25PM EDT	380.00	490.20	486.80	487.65	+0.40	+0.08%	1	12	308.98%
TSLA211022C00390000	2021-10-19 9:42AM EDT	390.00	481.15	478.50	479.15	-0.90	-0.19%	9	5	380.66%
TSLA211022C00400000	2021-10-18 1:27PM EDT	400.00	470.20	466.95	468.35	0.00	-	17	15	322.56%
TSLA211022C00410000	2021-10-18 1:05PM EDT	410.00	460.20	458.55	459.00	+6.55	+1.44%	2	4	357.52%
TSLA211022C00420000	2021-10-19 10:05AM EDT	420.00	444.95	448.40	448.95	+3.95	+0.90%	1	9	344.04%
TSLA211022C00430000	2021-10-19 9:40AM EDT	430.00	442.45	438.65	439.05	+11.25	+2.61%	2	7	339.01%
TSLA211022C00440000	2021-10-18 10:19AM EDT	440.00	430.80	428.30	428.75	0.00	-	2	8	319.63%
TSLA211022C00450000	2021-10-18 12:28PM EDT	450.00	413.80	417.60	418.05	0.00	-	12	32	285.25%
TSLA211022C00460000	2021-10-18 11:46AM EDT	460.00	402.25	407.60	408.90	0.00	-	6	9	292.24%
TSLA211022C00470000	2021-10-18 1:25PM EDT	470.00	399.90	398.10	398.90	0.00	-	9	22	290.87%
TSLA211022C00480000	2021-10-19 10:12AM EDT	480.00	386.25	388.90	389.55	-6.55	-1.67%	4	16	299.83%
TSLA211022C00490000	2021-10-19 9:31AM EDT	490.00	384.60	378.40	378.90	+3.55	+0.93%	16	28	277.10%
TSLA211022C00500000	2021-10-18 2:58PM EDT	500.00	373.20	368.45	369.00	0.00	-	49	104	270.22%
TSLA211022C00510000	2021-10-18 2:54PM EDT	510.00	362.20	358.45	358.95	0.00	-	6	97	261.04%
TSLA211022C00520000	2021-10-19 10:01AM EDT	520.00	343.45	348.20	348.85	+2.18	+0.64%	1	117	248.39%
TSLA211022C00530000	2021-10-18 10:35AM EDT	530.00	331.90	338.40	338.90	0.00	-	6	142	243.16%
TSLA211022C00540000	2021-10-18 1:54PM EDT	540.00	333.45	327.95	329.10	0.00	-	8	95	232.18%
TSLA211022C00550000	2021-10-18 3:52PM EDT	550.00	320.45	318.50	319.00	0.00	-	5	69	229.22%
TSLA211022C00555000	2021-10-18 12:28PM EDT	555.00	309.35	313.20	313.90	0.00	-	16	47	220.95%
TSLA211022C00560000	2021-10-18 10:09AM EDT	560.00	303.00	308.40	308.90	0.00	-	9	66	219.24%
TSLA211022C00565000	2021-10-19 9:52AM EDT	565.00	305.40	303.20	303.90	+8.90	+3.00%	5	21	213.21%
TSLA211022C00570000	2021-10-19 10:12AM EDT	570.00	296.45	298.80	299.25	-6.92	-2.28%	13	56	218.75%
TSLA211022C00575000	2021-10-19 9:51AM EDT	575.00	296.60	292.75	293.20	+2.70	+0.92%	2	44	191.85%
TSLA211022C00580000	2021-10-18 11:46AM EDT	580.00	282.60	288.00	288.45	0.00	-	12	51	194.63%
TSLA211022C00585000	2021-10-18 1:27PM EDT	585.00	286.00	282.25	282.90	-0.05	-0.02%	1	28	172.41%
TSLA211022C00590000	2021-10-19 10:10AM EDT	590.00	274.10	277.65	278.15	-7.70	-2.73%	2	48	179.25%
TSLA211022C00595000	2021-10-18 9:53AM EDT	595.00	266.35	272.45	272.95	0.00	-	1	36	169.97%
TSLA211022C00600000	2021-10-19 9:42AM EDT	600.00	271.50	267.65	268.35	+0.43	+0.16%	3	174	174.95%
TSLA211022C00605000	2021-10-18 2:53PM EDT	605.00	268.05	263.60	264.30	0.00	-	29	57	190.58%
TSLA211022C00610000	2021-10-18 1:07PM EDT	610.00	260.55	258.45	259.15	0.00	-	25	84	184.30%
TSLA211022C00615000	2021-10-19 9:52AM EDT	615.00	255.65	253.70	254.20	-3.10	-1.20%	1	115	183.15%
TSLA211022C00620000	2021-10-19 10:07AM EDT	620.00	245.00	247.95	248.40	-7.40	-2.93%	7	62	165.19%
TSLA211022C00625000	2021-10-19 10:06AM EDT	625.00	239.80	243.80	244.60	+1.95	+0.82%	8	124	179.66%
TSLA211022C00630000	2021-10-19 10:11AM EDT	630.00	234.65	238.95	239.40	-6.90	-2.86%	10	53	175.59%
TSLA211022C00635000	2021-10-19 10:11AM EDT	635.00	229.65	232.60	233.05	+1.85	+0.81%	11	67	147.12%
TSLA211022C00640000	2021-10-19 10:13AM EDT	640.00	227.40	229.20	229.55	-7.20	-3.07%	11	43	171.07%
TSLA211022C00645000	2021-10-19 10:18AM EDT	645.00	223.30	222.90	223.20	+4.10	+1.87%	3	30	145.75%
TSLA211022C00650000	2021-10-19 9:48AM EDT	650.00	220.80	218.80	219.25	-3.15	-1.41%	7	332	158.96%
TSLA211022C00655000	2021-10-19 9:51AM EDT	655.00	216.50	213.70	214.20	-2.05	-0.94%	3	121	154.35%
TSLA211022C00660000	2021-10-19 10:12AM EDT	660.00	206.90	208.05	208.45	-2.25	-1.08%	6	272	139.75%
TSLA211022C00665000	2021-10-19 10:17AM EDT	665.00	203.20	202.95	203.25	-4.93	-2.37%	4	260	133.69%
TSLA211022C00670000	2021-10-19 10:06AM EDT	670.00	195.10	197.80	198.15	-8.70	-4.27%	6	128	128.05%
TSLA211022C00675000	2021-10-19 10:20AM EDT	675.00	193.85	192.95	193.35	-4.90	-2.47%	3	114	128.15%
TSLA211022C00680000	2021-10-19 10:00AM EDT	680.00	185.45	189.50	190.00	-5.90	-3.08%	16	615	146.51%
TSLA211022C00685000	2021-10-19 10:16AM EDT	685.00	183.45	184.30	185.00	-3.95	-2.11%	24	103	141.81%
TSLA211022C00690000	2021-10-19 10:18AM EDT	690.00	178.85	178.05	178.40	-4.20	-2.29%	48	3,869	119.80%
TSLA211022C00695000	2021-10-19 10:10AM EDT	695.00	169.90	173.50	173.85	-6.70	-3.79%	5	93	123.14%
TSLA211022C00700000	2021-10-19 10:16AM EDT	700.00	168.65	169.25	169.75	-3.05	-1.78%	2,493	4,562	129.57%
TSLA211022C00705000	2021-10-19 9:46AM EDT	705.00	167.40	164.15	164.90	-1.10	-0.65%	2	196	126.32%
TSLA211022C00710000	2021-10-19 10:00AM EDT	710.00	154.84	158.70	159.15	-6.46	-4.00%	10	937	116.28%
TSLA211022C00715000	2021-10-19 9:56AM EDT	715.00	153.80	153.80	154.20	-2.91	-1.86%	9	152	113.79%
TSLA211022C00720000	2021-10-19 10:20AM EDT	720.00	149.15	148.95	149.15	-2.92	-1.92%	1,210	2,433	110.99%
TSLA211022C00725000	2021-10-19 9:57AM EDT	725.00	142.85	144.90	145.30	-5.40	-3.64%	47	943	117.65%
TSLA211022C00730000	2021-10-19 10:16AM EDT	730.00	139.10	139.05	139.40	-3.69	-2.58%	21	5,027	106.06%
TSLA211022C00735000	2021-10-19 9:48AM EDT	735.00	129.70	134.20	134.60	-10.65	-7.59%	5	365	104.35%
TSLA211022C00740000	2021-10-19 10:20AM EDT	740.00	129.50	129.10	129.45	-4.86	-3.62%	19	478	99.78%
TSLA211022C00745000	2021-10-19 10:16AM EDT	745.00	124.90	125.35	125.80	-2.70	-2.12%	18	408	107.08%
TSLA211022C00750000	2021-10-19 10:21AM EDT	750.00	121.30	120.35	120.70	-0.70	-0.57%	463	5,672	103.09%
TSLA211022C00755000	2021-10-19 10:19AM EDT	755.00	114.85	115.65	116.15	-3.15	-2.67%	22	310	102.09%
TSLA211022C00760000	2021-10-19 10:19AM EDT	760.00	110.01	109.75	110.05	-1.94	-1.73%	596	927	91.31%
TSLA211022C00765000	2021-10-19 10:14AM EDT	765.00	104.55	104.95	105.25	-3.45	-3.19%	6	296	89.26%
TSLA211022C00770000	2021-10-19 10:20AM EDT	770.00	100.30	101.80	102.15	-2.94	-2.85%	47	528	97.55%
TSLA211022C00775000	2021-10-19 10:01AM EDT	775.00	91.70	95.60	96.05	-8.00	-8.02%	14	529	86.90%
TSLA211022C00780000	2021-10-19 10:12AM EDT	780.00	89.64	90.35	90.90	-4.26	-4.54%	20	8,567	81.99%
TSLA211022C00785000	2021-10-19 10:15AM EDT	785.00	85.80	87.15	87.55	-3.10	-3.49%	54	841	87.95%
TSLA211022C00790000	2021-10-19 10:15AM EDT	790.00	81.10	82.15	82.60	-3.40	-4.02%	455	735	84.14%
TSLA211022C00795000	2021-10-19 10:20AM EDT	795.00	77.25	77.75	78.20	-1.45	-1.84%	67	1,865	83.09%
TSLA211022C00800000	2021-10-19 10:19AM EDT	800.00	72.50	71.80	72.20	-2.96	-3.92%	915	9,719	74.41%
TSLA211022C00805000	2021-10-19 10:15AM EDT	805.00	67.25	68.10	68.65	-3.85	-5.41%	68	6,512	76.73%
TSLA211022C00810000	2021-10-19 10:15AM EDT	810.00	63.22	64.00	64.45	-2.82	-4.27%	148	2,615	76.13%
TSLA211022C00815000	2021-10-19 10:16AM EDT	815.00	59.10	58.80	59.15	-2.65	-4.29%	81	934	70.83%
TSLA211022C00820000	2021-10-19 10:19AM EDT	820.00	54.67	54.15	54.50	-2.78	-4.84%	207	3,079	67.86%
TSLA211022C00825000	2021-10-19 10:21AM EDT	825.00	51.43	51.05	51.45	-1.86	-3.49%	77	1,236	70.45%
TSLA211022C00830000	2021-10-19 10:21AM EDT	830.00	46.93	46.20	46.50	-2.03	-4.15%	673	15,033	66.09%
TSLA211022C00835000	2021-10-19 10:20AM EDT	835.00	42.75	42.15	42.50	-2.30	-5.11%	175	3,584	64.52%
TSLA211022C00840000	2021-10-19 10:21AM EDT	840.00	39.43	39.20	39.55	-1.42	-3.48%	668	5,686	65.98%
TSLA211022C00845000	2021-10-19 10:20AM EDT	845.00	34.95	35.30	35.70	-2.40	-6.43%	194	2,714	64.06%
TSLA211022C00850000	2021-10-19 10:21AM EDT	850.00	32.00	31.50	31.70	-1.10	-3.32%	1,384	10,687	61.72%
TSLA211022C00855000	2021-10-19 10:21AM EDT	855.00	28.70	28.75	29.10	-1.35	-4.49%	336	2,948	62.50%
TSLA211022C00860000	2021-10-19 10:21AM EDT	860.00	26.00	25.60	25.85	-0.76	-2.84%	2,416	7,130	61.29%
TSLA211022C00865000	2021-10-19 10:21AM EDT	865.00	22.95	22.25	22.40	-0.89	-3.73%	2,571	3,505	59.06%
TSLA211022C00870000	2021-10-19 10:21AM EDT	870.00	20.45	20.25	20.35	-0.45	-2.15%	8,127	7,319	60.14%
TSLA211022C00875000	2021-10-19 10:21AM EDT	875.00	18.00	17.50	17.80	-0.44	-2.39%	7,288	3,316	58.98%
TSLA211022C00880000	2021-10-19 10:21AM EDT	880.00	15.55	15.30	15.50	-0.80	-4.89%	10,232	10,095	58.42%
TSLA211022C00890000	2021-10-19 10:21AM EDT	890.00	11.75	11.50	11.65	-0.25	-2.08%	4,507	9,071	57.65%
TSLA211022C00900000	2021-10-19 10:21AM EDT	900.00	8.80	8.60	8.70	-0.40	-4.35%	23,402	21,564	57.51%
TSLA211022C00910000	2021-10-19 10:21AM EDT	910.00	6.40	6.15	6.45	-0.55	-7.91%	4,119	5,962	57.28%
TSLA211022C00920000	2021-10-19 10:21AM EDT	920.00	5.00	4.80	4.90	-0.29	-5.48%	6,591	8,979	58.64%
TSLA211022C00930000	2021-10-19 10:21AM EDT	930.00	3.79	3.65	3.75	-0.41	-9.76%	3,959	6,147	59.85%
TSLA211022C00940000	2021-10-19 10:21AM EDT	940.00	2.91	2.80	2.84	-0.37	-11.28%	2,127	5,718	61.06%
TSLA211022C00950000	2021-10-19 10:21AM EDT	950.00	2.40	2.32	2.40	-0.20	-7.69%	5,412	7,989	63.73%
TSLA211022C00960000	2021-10-19 10:21AM EDT	960.00	1.93	1.83	1.88	-0.33	-14.60%	1,153	2,726	65.26%
TSLA211022C00970000	2021-10-19 10:21AM EDT	970.00	1.58	1.56	1.57	-0.29	-15.51%	871	2,701	67.72%
TSLA211022C00980000	2021-10-19 10:21AM EDT	980.00	1.35	1.29	1.32	-0.22	-14.01%	973	5,658	69.87%
TSLA211022C00990000	2021-10-19 10:21AM EDT	990.00	1.13	1.08	1.15	-0.23	-16.91%	1,451	4,776	72.22%
TSLA211022C01000000	2021-10-19 10:21AM EDT	1,000.00	1.00	0.97	0.97	-0.18	-15.25%	5,632	9,680	74.68%
TSLA211022C01010000	2021-10-19 10:18AM EDT	1,010.00	0.83	0.81	0.84	-0.21	-20.19%	303	1,533	76.71%
TSLA211022C01020000	2021-10-19 10:19AM EDT	1,020.00	0.72	0.70	0.74	-0.21	-22.58%	1,058	1,737	78.96%
TSLA211022C01025000	2021-10-19 10:18AM EDT	1,025.00	0.67	0.66	0.71	-0.20	-22.99%	795	307	80.27%
TSLA211022C01030000	2021-10-19 10:20AM EDT	1,030.00	0.63	0.62	0.65	-0.18	-22.22%	1,587	1,509	81.25%
TSLA211022C01040000	2021-10-19 10:19AM EDT	1,040.00	0.55	0.56	0.58	-0.16	-22.54%	1,234	424	83.64%
TSLA211022C01050000	2021-10-19 10:20AM EDT	1,050.00	0.50	0.49	0.52	-0.16	-24.24%	1,660	1,836	85.79%
TSLA211022C01060000	2021-10-19 10:19AM EDT	1,060.00	0.44	0.42	0.46	-0.15	-25.42%	692	763	87.65%
TSLA211022C01070000	2021-10-19 10:17AM EDT	1,070.00	0.41	0.39	0.40	-0.06	-12.77%	122	338	89.80%
TSLA211022C01075000	2021-10-19 10:16AM EDT	1,075.00	0.39	0.35	0.38	-0.09	-18.75%	50	173	90.53%
TSLA211022C01080000	2021-10-19 10:17AM EDT	1,080.00	0.36	0.35	0.36	-0.08	-18.18%	95	2,377	91.85%
TSLA211022C01090000	2021-10-19 10:15AM EDT	1,090.00	0.32	0.29	0.33	-0.11	-25.58%	37	287	93.51%
TSLA211022C01100000	2021-10-19 10:21AM EDT	1,100.00	0.28	0.26	0.30	-0.08	-22.22%	591	2,226	95.51%
TSLA211022C01125000	2021-10-19 10:16AM EDT	1,125.00	0.24	0.21	0.24	-0.06	-20.00%	121	516	100.59%
TSLA211022C01150000	2021-10-19 10:14AM EDT	1,150.00	0.17	0.16	0.20	-0.07	-29.17%	74	453	105.27%
TSLA211022C01175000	2021-10-19 9:59AM EDT	1,175.00	0.12	0.12	0.16	-0.09	-42.86%	41	297	109.28%
TSLA211022C01200000	2021-10-19 10:21AM EDT	1,200.00	0.11	0.10	0.11	-0.05	-31.25%	215	1,942	112.50%
TSLA211022C01225000	2021-10-19 10:14AM EDT	1,225.00	0.09	0.08	0.11	-0.02	-18.18%	88	433	117.77%
TSLA211022C01250000	2021-10-19 10:19AM EDT	1,250.00	0.07	0.07	0.08	-0.04	-36.36%	104	270	121.09%
TSLA211022C01275000	2021-10-19 10:16AM EDT	1,275.00	0.06	0.04	0.08	-0.05	-45.45%	180	508	124.61%
TSLA211022C01300000	2021-10-19 10:12AM EDT	1,300.00	0.06	0.05	0.07	-0.01	-14.29%	39	290	130.08%
TSLA211022C01325000	2021-10-19 10:18AM EDT	1,325.00	0.03	0.03	0.05	-0.04	-57.14%	146	518	130.86%
TSLA211022C01350000	2021-10-19 10:16AM EDT	1,350.00	0.03	0.02	0.05	-0.03	-50.00%	26	243	134.77%
TSLA211022C01375000	2021-10-19 10:13AM EDT	1,375.00	0.04	0.04	0.05	-0.01	-20.00%	9	358	142.58%
TSLA211022C01400000	2021-10-19 10:06AM EDT	1,400.00	0.04	0.01	0.03	0.00	-	200	455	139.06%
TSLA211022C01425000	2021-10-19 9:33AM EDT	1,425.00	0.03	0.02	0.03	+0.01	+50.00%	4	666	145.31%
TSLA211022C01450000	2021-10-19 10:18AM EDT	1,450.00	0.03	0.02	0.03	-0.01	-25.00%	198	2,197	150.00%

Ponepor22 de octubre de 2021

Nombre del contrato	Fecha de última operación	Golpe	Último precio	Oferta	Demanda	Cambio	Cambio en %	Volumen	Interés abierto	Volatilidad implícita
TSLA211022P00050000	2021-10-19 9:40AM EDT	50.00	0.01	0.00	0.01	0.00	-	57	56	750.00%
TSLA211022P00100000	2021-10-18 2:25PM EDT	100.00	0.01	0.00	0.01	0.00	-	101	7,367	562.50%
TSLA211022P00150000	2021-10-18 10:31AM EDT	150.00	0.01	0.00	0.01	0.00	-	36	22,835	456.25%
TSLA211022P00200000	2021-10-19 10:14AM EDT	200.00	0.01	0.00	0.01	0.00	-	25	13,286	381.25%
TSLA211022P00250000	2021-10-19 10:03AM EDT	250.00	0.01	0.00	0.01	-0.01	-50.00%	2	145	325.00%
TSLA211022P00300000	2021-10-19 10:03AM EDT	300.00	0.01	0.01	0.02	0.00	-	3	455	300.00%
TSLA211022P00310000	2021-10-19 9:35AM EDT	310.00	0.02	0.00	0.02	0.00	-	1	102	281.25%
TSLA211022P00320000	2021-10-18 2:24PM EDT	320.00	0.03	0.00	0.03	0.00	-	10	2,945	281.25%
TSLA211022P00330000	2021-10-19 10:03AM EDT	330.00	0.02	0.01	0.02	0.00	-	2	9,192	275.00%
TSLA211022P00340000	2021-10-18 12:45PM EDT	340.00	0.02	0.01	0.03	0.00	-	2	187	271.88%
TSLA211022P00350000	2021-10-19 9:59AM EDT	350.00	0.03	0.01	0.03	-0.01	-25.00%	1	539	262.50%
TSLA211022P00360000	2021-10-18 2:20PM EDT	360.00	0.04	0.01	0.04	0.00	-	13	1,037	259.38%
TSLA211022P00370000	2021-10-18 1:31PM EDT	370.00	0.01	0.00	0.03	0.00	-	16	522	243.75%
TSLA211022P00380000	2021-10-19 10:05AM EDT	380.00	0.04	0.00	0.05	0.00	-	7	1,397	245.31%
TSLA211022P00390000	2021-10-19 9:49AM EDT	390.00	0.03	0.01	0.03	-0.01	-25.00%	30	385	232.81%
TSLA211022P00400000	2021-10-19 10:00AM EDT	400.00	0.04	0.02	0.05	-0.01	-20.00%	16	11,527	235.94%
TSLA211022P00410000	2021-10-19 9:33AM EDT	410.00	0.04	0.02	0.04	-0.01	-20.00%	1	254	226.56%
TSLA211022P00420000	2021-10-19 10:01AM EDT	420.00	0.03	0.02	0.05	-0.02	-40.00%	2	389	221.88%
TSLA211022P00430000	2021-10-19 10:11AM EDT	430.00	0.04	0.03	0.05	-0.03	-42.86%	11	558	217.19%
TSLA211022P00440000	2021-10-19 9:59AM EDT	440.00	0.05	0.04	0.05	-0.01	-16.67%	25	309	213.28%
TSLA211022P00450000	2021-10-19 10:20AM EDT	450.00	0.04	0.04	0.05	-0.04	-50.00%	56	3,157	206.25%
TSLA211022P00460000	2021-10-19 10:05AM EDT	460.00	0.05	0.02	0.07	-0.04	-44.44%	7	464	199.61%
TSLA211022P00470000	2021-10-19 10:10AM EDT	470.00	0.05	0.05	0.11	-0.08	-61.54%	5	1,492	203.52%
TSLA211022P00480000	2021-10-19 10:19AM EDT	480.00	0.08	0.05	0.10	-0.04	-33.33%	46	3,209	195.70%
TSLA211022P00490000	2021-10-19 9:54AM EDT	490.00	0.10	0.07	0.10	-0.02	-16.67%	28	3,650	191.41%
TSLA211022P00500000	2021-10-19 10:15AM EDT	500.00	0.10	0.08	0.10	-0.03	-23.08%	814	12,780	186.33%
TSLA211022P00510000	2021-10-19 10:15AM EDT	510.00	0.10	0.10	0.11	-0.05	-33.33%	14	5,787	182.81%
TSLA211022P00520000	2021-10-19 10:16AM EDT	520.00	0.12	0.10	0.14	-0.06	-33.33%	38	899	178.91%
TSLA211022P00530000	2021-10-19 10:17AM EDT	530.00	0.15	0.13	0.16	-0.02	-11.76%	11	980	175.98%
TSLA211022P00540000	2021-10-19 10:04AM EDT	540.00	0.16	0.15	0.21	-0.10	-38.46%	22	1,447	173.83%
TSLA211022P00550000	2021-10-19 10:21AM EDT	550.00	0.18	0.18	0.19	-0.07	-28.00%	341	6,536	167.97%
TSLA211022P00555000	2021-10-19 10:15AM EDT	555.00	0.20	0.18	0.20	-0.08	-28.57%	24	804	165.43%
TSLA211022P00560000	2021-10-19 10:05AM EDT	560.00	0.23	0.18	0.22	-0.03	-11.54%	123	1,349	163.28%
TSLA211022P00565000	2021-10-19 10:16AM EDT	565.00	0.23	0.17	0.24	-0.08	-25.81%	40	679	160.74%
TSLA211022P00570000	2021-10-19 10:17AM EDT	570.00	0.23	0.18	0.27	-0.10	-30.30%	186	3,183	159.38%
TSLA211022P00575000	2021-10-19 10:21AM EDT	575.00	0.24	0.24	0.27	-0.16	-40.00%	26	1,882	158.59%
TSLA211022P00580000	2021-10-19 10:16AM EDT	580.00	0.27	0.25	0.26	-0.09	-25.00%	188	2,150	155.57%
TSLA211022P00585000	2021-10-19 10:14AM EDT	585.00	0.27	0.26	0.29	-0.10	-27.03%	15	840	153.91%
TSLA211022P00590000	2021-10-19 10:18AM EDT	590.00	0.30	0.27	0.33	-0.11	-26.83%	25	1,777	152.54%
TSLA211022P00595000	2021-10-19 10:18AM EDT	595.00	0.29	0.29	0.33	-0.15	-34.09%	217	1,424	150.10%
TSLA211022P00600000	2021-10-19 10:20AM EDT	600.00	0.30	0.30	0.35	-0.14	-31.82%	683	10,394	147.95%
TSLA211022P00605000	2021-10-19 10:14AM EDT	605.00	0.31	0.31	0.38	-0.17	-35.42%	57	632	146.00%
TSLA211022P00610000	2021-10-19 10:19AM EDT	610.00	0.35	0.31	0.39	-0.15	-30.00%	254	2,125	143.26%
TSLA211022P00615000	2021-10-19 10:17AM EDT	615.00	0.37	0.32	0.41	-0.14	-27.45%	30	944	141.02%
TSLA211022P00620000	2021-10-19 10:18AM EDT	620.00	0.41	0.35	0.42	-0.10	-19.61%	255	4,910	138.97%
TSLA211022P00625000	2021-10-19 10:10AM EDT	625.00	0.45	0.38	0.45	-0.11	-19.64%	59	2,199	137.31%
TSLA211022P00630000	2021-10-19 10:16AM EDT	630.00	0.46	0.43	0.48	-0.19	-29.23%	191	3,720	136.04%
TSLA211022P00635000	2021-10-19 10:15AM EDT	635.00	0.48	0.45	0.50	-0.15	-23.81%	153	1,330	133.79%
TSLA211022P00640000	2021-10-19 10:21AM EDT	640.00	0.51	0.48	0.53	-0.14	-21.54%	1,227	4,444	131.93%
TSLA211022P00645000	2021-10-19 10:21AM EDT	645.00	0.52	0.49	0.56	-0.16	-23.53%	106	1,633	129.59%
TSLA211022P00650000	2021-10-19 10:20AM EDT	650.00	0.57	0.56	0.59	-0.18	-24.00%	2,266	9,845	128.27%
TSLA211022P00655000	2021-10-19 10:20AM EDT	655.00	0.60	0.58	0.62	-0.20	-25.00%	262	2,374	126.03%
TSLA211022P00660000	2021-10-19 10:21AM EDT	660.00	0.64	0.63	0.66	-0.21	-24.71%	133	5,266	124.37%
TSLA211022P00665000	2021-10-19 10:20AM EDT	665.00	0.69	0.65	0.70	-0.22	-24.18%	421	2,951	122.17%
TSLA211022P00670000	2021-10-19 10:19AM EDT	670.00	0.73	0.70	0.75	-0.22	-23.16%	672	5,690	120.46%
TSLA211022P00675000	2021-10-19 10:21AM EDT	675.00	0.76	0.75	0.79	-0.27	-26.21%	778	5,079	118.56%
TSLA211022P00680000	2021-10-19 10:17AM EDT	680.00	0.83	0.80	0.84	-0.22	-20.95%	243	8,396	116.65%
TSLA211022P00685000	2021-10-19 10:21AM EDT	685.00	0.89	0.88	0.90	-0.27	-23.28%	285	4,808	115.14%
TSLA211022P00690000	2021-10-19 10:19AM EDT	690.00	0.93	0.91	0.95	-0.27	-22.50%	373	9,124	112.89%
TSLA211022P00695000	2021-10-19 10:20AM EDT	695.00	1.00	1.00	1.04	-0.28	-21.87%	643	6,805	111.57%
TSLA211022P00700000	2021-10-19 10:20AM EDT	700.00	1.09	1.08	1.09	-0.24	-18.05%	1,770	37,645	109.62%
TSLA211022P00705000	2021-10-19 10:19AM EDT	705.00	1.15	1.12	1.18	-0.25	-17.86%	420	4,741	107.62%
TSLA211022P00710000	2021-10-19 10:19AM EDT	710.00	1.25	1.20	1.27	-0.20	-13.79%	612	11,391	105.86%
TSLA211022P00715000	2021-10-19 10:14AM EDT	715.00	1.38	1.28	1.34	-0.19	-12.10%	322	14,899	103.86%
TSLA211022P00720000	2021-10-19 10:21AM EDT	720.00	1.40	1.36	1.43	-0.29	-17.16%	859	60,612	101.93%
TSLA211022P00725000	2021-10-19 10:19AM EDT	725.00	1.53	1.50	1.53	-0.27	-15.00%	1,085	10,444	100.34%
TSLA211022P00730000	2021-10-19 10:18AM EDT	730.00	1.67	1.60	1.65	-0.19	-10.22%	637	25,591	98.51%
TSLA211022P00735000	2021-10-19 10:18AM EDT	735.00	1.76	1.68	1.75	-0.24	-12.00%	437	7,226	96.36%
TSLA211022P00740000	2021-10-19 10:18AM EDT	740.00	1.88	1.83	1.89	-0.21	-10.05%	816	6,746	94.73%
TSLA211022P00745000	2021-10-19 10:14AM EDT	745.00	2.06	1.96	2.00	-0.26	-11.21%	675	12,127	92.69%
TSLA211022P00750000	2021-10-19 10:21AM EDT	750.00	2.08	2.10	2.15	-0.28	-11.86%	2,136	82,894	90.81%
TSLA211022P00755000	2021-10-19 10:18AM EDT	755.00	2.32	2.26	2.32	-0.19	-7.57%	278	3,886	88.99%
TSLA211022P00760000	2021-10-19 10:21AM EDT	760.00	2.38	2.38	2.44	-0.27	-10.19%	527	12,675	86.66%
TSLA211022P00765000	2021-10-19 10:20AM EDT	765.00	2.66	2.61	2.69	-0.24	-8.28%	514	5,858	85.21%
TSLA211022P00770000	2021-10-19 10:21AM EDT	770.00	2.81	2.77	2.85	-0.23	-7.57%	575	5,041	82.98%
TSLA211022P00775000	2021-10-19 10:21AM EDT	775.00	3.02	3.00	3.15	-0.24	-7.36%	229	3,139	81.38%
TSLA211022P00780000	2021-10-19 10:20AM EDT	780.00	3.33	3.25	3.40	-0.12	-3.48%	1,069	6,970	79.52%
TSLA211022P00785000	2021-10-19 10:19AM EDT	785.00	3.65	3.50	3.55	-0.14	-3.69%	2,424	4,732	77.19%
TSLA211022P00790000	2021-10-19 10:21AM EDT	790.00	3.82	3.85	4.00	-0.13	-3.29%	684	6,032	75.89%
TSLA211022P00795000	2021-10-19 10:21AM EDT	795.00	4.18	4.20	4.30	-0.12	-2.79%	2,791	4,428	73.96%
TSLA211022P00800000	2021-10-19 10:21AM EDT	800.00	4.52	4.50	4.60	-0.13	-2.80%	6,291	13,381	71.72%
TSLA211022P00805000	2021-10-19 10:21AM EDT	805.00	5.00	5.00	5.10	-0.10	-1.96%	1,494	4,677	70.28%
TSLA211022P00810000	2021-10-19 10:21AM EDT	810.00	5.45	5.45	5.60	-0.08	-1.45%	916	4,846	68.47%
TSLA211022P00815000	2021-10-19 10:21AM EDT	815.00	6.00	6.10	6.25	-0.05	-0.83%	801	3,329	67.17%
TSLA211022P00820000	2021-10-19 10:21AM EDT	820.00	6.78	6.70	6.85	+0.13	+1.95%	1,371	6,031	65.36%
TSLA211022P00825000	2021-10-19 10:21AM EDT	825.00	7.63	7.50	7.60	+0.18	+2.42%	1,237	4,376	63.95%
TSLA211022P00830000	2021-10-19 10:21AM EDT	830.00	8.53	8.60	8.75	+0.24	+2.90%	1,495	3,701	63.44%
TSLA211022P00835000	2021-10-19 10:21AM EDT	835.00	9.53	9.45	9.60	+0.29	+3.14%	605	4,672	61.58%
TSLA211022P00840000	2021-10-19 10:21AM EDT	840.00	10.85	10.75	10.90	+0.65	+6.37%	841	3,761	60.83%
TSLA211022P00845000	2021-10-19 10:20AM EDT	845.00	12.20	12.30	12.45	+0.56	+4.81%	414	1,256	60.39%
TSLA211022P00850000	2021-10-19 10:21AM EDT	850.00	13.54	13.55	13.70	+0.50	+3.83%	2,326	2,791	58.60%
TSLA211022P00855000	2021-10-19 10:21AM EDT	855.00	15.32	15.20	15.35	+0.87	+6.02%	1,528	1,350	57.54%
TSLA211022P00860000	2021-10-19 10:22AM EDT	860.00	17.00	17.20	17.40	+0.74	+4.55%	4,016	3,669	57.06%
TSLA211022P00865000	2021-10-19 10:21AM EDT	865.00	19.40	19.15	19.40	+0.90	+4.86%	2,262	897	55.91%
TSLA211022P00870000	2021-10-19 10:22AM EDT	870.00	21.40	21.55	21.80	+0.79	+3.83%	3,424	4,341	55.41%
TSLA211022P00875000	2021-10-19 10:20AM EDT	875.00	24.55	24.70	24.95	+1.55	+6.74%	699	833	56.45%
TSLA211022P00880000	2021-10-19 10:20AM EDT	880.00	27.37	27.25	27.50	+1.72	+6.71%	462	1,954	55.27%
TSLA211022P00890000	2021-10-19 10:20AM EDT	890.00	33.50	32.95	33.30	+1.50	+4.69%	150	1,899	52.99%
TSLA211022P00900000	2021-10-19 10:20AM EDT	900.00	40.60	40.60	41.00	+2.10	+5.45%	1,842	835	54.39%
TSLA211022P00910000	2021-10-19 10:18AM EDT	910.00	48.30	48.40	48.80	+2.00	+4.32%	45	241	54.27%
TSLA211022P00920000	2021-10-19 10:20AM EDT	920.00	57.20	56.25	56.65	+2.45	+4.47%	41	174	51.87%
TSLA211022P00930000	2021-10-19 10:20AM EDT	930.00	66.13	65.80	66.25	+2.63	+4.14%	32	325	55.85%
TSLA211022P00940000	2021-10-19 10:07AM EDT	940.00	77.70	74.10	74.55	+4.73	+6.48%	78	31	51.82%
TSLA211022P00950000	2021-10-19 10:17AM EDT	950.00	84.70	84.10	84.40	+2.39	+2.90%	47	118	54.21%
TSLA211022P00960000	2021-10-19 10:00AM EDT	960.00	97.50	94.25	94.65	+5.83	+6.36%	31	72	60.99%
TSLA211022P00970000	2021-10-19 10:17AM EDT	970.00	104.00	102.90	103.45	+1.55	+1.51%	15	38	52.10%
TSLA211022P00980000	2021-10-19 10:18AM EDT	980.00	113.55	113.35	113.75	+0.43	+0.38%	20	25	58.20%
TSLA211022P00990000	2021-10-19 10:21AM EDT	990.00	122.00	122.40	123.00	0.00	-	28	14	0.00%
TSLA211022P01000000	2021-10-19 10:15AM EDT	1,000.00	134.00	133.45	133.85	+3.50	+2.68%	9	26	68.16%
TSLA211022P01010000	2021-10-19 10:12AM EDT	1,010.00	145.65	143.25	143.60	-1.80	-1.22%	6	11	66.85%
TSLA211022P01020000	2021-10-18 2:09PM EDT	1,020.00	149.80	153.05	153.40	0.00	-	10	5	62.89%
TSLA211022P01025000	2021-10-19 9:32AM EDT	1,025.00	155.35	157.80	158.15	-0.55	-0.35%	7	14	59.18%
TSLA211022P01030000	2021-10-19 9:49AM EDT	1,030.00	158.50	162.75	163.15	-10.35	-6.13%	2	7	60.74%
TSLA211022P01040000	2021-10-19 10:13AM EDT	1,040.00	173.70	172.95	173.35	+2.60	+1.52%	11	9	63.67%
TSLA211022P01050000	2021-10-18 11:58AM EDT	1,050.00	190.55	182.60	183.00	0.00	-	3	2	0.00%
TSLA211022P01060000	2021-10-19 10:15AM EDT	1,060.00	193.50	191.65	192.10	+2.95	+1.55%	16	4	0.00%
TSLA211022P01070000	2021-10-18 11:31AM EDT	1,070.00	196.20	202.50	202.95	-13.45	-6.42%	1	14	0.00%
TSLA211022P01075000	2021-10-18 2:03PM EDT	1,075.00	201.50	207.85	208.20	-3.95	-1.92%	2	9	78.61%
TSLA211022P01080000	2021-10-19 10:21AM EDT	1,080.00	211.20	211.45	211.85	+0.05	+0.02%	13	10	0.00%
TSLA211022P01090000	2021-10-19 9:54AM EDT	1,090.00	221.05	221.25	221.65	+4.80	+2.22%	2	5	0.00%
TSLA211022P01100000	2021-10-19 10:10AM EDT	1,100.00	235.74	232.70	233.40	+5.74	+2.50%	1	14	96.78%
TSLA211022P01150000	2021-10-19 9:47AM EDT	1,150.00	278.70	281.40	282.00	+0.60	+0.22%	7	11	0.00%
TSLA211022P01200000	2021-10-19 9:55AM EDT	1,200.00	331.90	332.55	333.10	+1.20	+0.36%	1	14	93.75%
TSLA211022P01275000	2021-10-18 2:53PM EDT	1,275.00	402.50	407.15	407.55	0.00	-	17	13	0.00%
TSLA211022P01325000	2021-10-19 9:32AM EDT	1,325.00	450.50	457.35	457.95	-12.70	-2.74%	3	1	0.00%
TSLA211022P01350000	2021-10-19 10:06AM EDT	1,350.00	486.05	482.10	482.65	-2.95	-0.60%	5	3	0.00%

S&P 5004,506.34+19.88(+0.44%)

Dow Jones35,374.09+115.48(+0.33%)

Nasdaq15,073.28+51.47(+0.34%)

Russell 20002,270.27+2.43(+0.11%)

Petróleo82.32-0.12(-0.15%)

Oro1,773.50+7.80(+0.44%)

Cómo hacer para que tu WiFi vuele: qué repetidor inalámbrico comprar

Tesla, Inc. (TSLA)

S&P 500
4,506.34
+19.88(+0.44%)

Dow Jones
35,374.09
+115.48(+0.33%)

Nasdaq
15,073.28
+51.47(+0.34%)

Russell 2000
2,270.27
+2.43(+0.11%)

Petróleo
82.32
-0.12(-0.15%)

Oro
1,773.50
+7.80(+0.44%)