U.S. markets open in 4 hours 54 minutes
F S&P 500
3,457.75+8.50(+0.25%)F Dow Jones
28,356.00+88.00(+0.31%)F Nasdaq
11,672.50+22.75(+0.20%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
425.79+3.15 (+0.75%)
Al cierre: 4:00p.m. EDT
424.90 -0.89 (-0.21 %)
Antes de la apertura: 4:36AM EDT
Llamadaspor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201023C00020000 | 2020-10-22 11:59AM EDT | 20.00 | 409.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA201023C00050000 | 2020-10-22 10:42AM EDT | 50.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA201023C00100000 | 2020-10-22 1:52PM EDT | 100.00 | 331.11 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TSLA201023C00150000 | 2020-10-22 9:39AM EDT | 150.00 | 286.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA201023C00200000 | 2020-10-22 3:03PM EDT | 200.00 | 232.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA201023C00240000 | 2020-10-22 3:40PM EDT | 240.00 | 188.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSLA201023C00250000 | 2020-10-22 9:30AM EDT | 250.00 | 192.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA201023C00260000 | 2020-10-16 11:21AM EDT | 260.00 | 184.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA201023C00280000 | 2020-10-19 1:31PM EDT | 280.00 | 158.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA201023C00285000 | 2020-10-14 11:53AM EDT | 285.00 | 176.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA201023C00290000 | 2020-10-22 3:55PM EDT | 290.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA201023C00295000 | 2020-10-21 3:57PM EDT | 295.00 | 142.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA201023C00300000 | 2020-10-22 3:17PM EDT | 300.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| TSLA201023C00305000 | 2020-10-22 12:52PM EDT | 305.00 | 125.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA201023C00310000 | 2020-10-22 12:52PM EDT | 310.00 | 120.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA201023C00315000 | 2020-10-22 11:56AM EDT | 315.00 | 117.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA201023C00320000 | 2020-10-21 12:26PM EDT | 320.00 | 111.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA201023C00325000 | 2020-10-22 12:50PM EDT | 325.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA201023C00330000 | 2020-10-22 2:17PM EDT | 330.00 | 100.66 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TSLA201023C00335000 | 2020-10-22 3:21PM EDT | 335.00 | 94.73 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TSLA201023C00340000 | 2020-10-22 3:55PM EDT | 340.00 | 85.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TSLA201023C00345000 | 2020-10-22 2:48PM EDT | 345.00 | 85.29 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| TSLA201023C00350000 | 2020-10-22 3:31PM EDT | 350.00 | 80.21 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| TSLA201023C00355000 | 2020-10-22 2:51PM EDT | 355.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA201023C00360000 | 2020-10-22 3:36PM EDT | 360.00 | 68.21 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| TSLA201023C00362500 | 2020-10-22 2:09PM EDT | 362.50 | 67.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA201023C00365000 | 2020-10-22 2:21PM EDT | 365.00 | 64.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA201023C00367500 | 2020-10-22 3:21PM EDT | 367.50 | 62.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA201023C00370000 | 2020-10-22 3:58PM EDT | 370.00 | 55.78 | 0.00 | 0.00 | 0.00 | - | 1,113 | 0 | 0.00% |
| TSLA201023C00372500 | 2020-10-22 10:43AM EDT | 372.50 | 54.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA201023C00375000 | 2020-10-22 3:58PM EDT | 375.00 | 50.93 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSLA201023C00377500 | 2020-10-22 2:34PM EDT | 377.50 | 51.33 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA201023C00380000 | 2020-10-22 3:55PM EDT | 380.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 0.00% |
| TSLA201023C00382500 | 2020-10-22 10:27AM EDT | 382.50 | 47.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA201023C00385000 | 2020-10-22 2:57PM EDT | 385.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 0.00% |
| TSLA201023C00387500 | 2020-10-22 2:21PM EDT | 387.50 | 42.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSLA201023C00390000 | 2020-10-22 3:44PM EDT | 390.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2,663 | 0 | 0.00% |
| TSLA201023C00392500 | 2020-10-22 3:03PM EDT | 392.50 | 39.02 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TSLA201023C00395000 | 2020-10-22 3:49PM EDT | 395.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1,756 | 0 | 0.00% |
| TSLA201023C00397500 | 2020-10-22 3:04PM EDT | 397.50 | 33.20 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| TSLA201023C00400000 | 2020-10-22 3:59PM EDT | 400.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5,928 | 0 | 0.00% |
| TSLA201023C00402500 | 2020-10-22 3:57PM EDT | 402.50 | 23.55 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 0.00% |
| TSLA201023C00405000 | 2020-10-22 3:58PM EDT | 405.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2,020 | 0 | 0.00% |
| TSLA201023C00407500 | 2020-10-22 3:39PM EDT | 407.50 | 21.37 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| TSLA201023C00410000 | 2020-10-22 3:59PM EDT | 410.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3,548 | 0 | 0.00% |
| TSLA201023C00412500 | 2020-10-22 3:56PM EDT | 412.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| TSLA201023C00415000 | 2020-10-22 3:56PM EDT | 415.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 0.00% |
| TSLA201023C00417500 | 2020-10-22 3:59PM EDT | 417.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1,473 | 0 | 0.00% |
| TSLA201023C00420000 | 2020-10-22 3:59PM EDT | 420.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6,115 | 0 | 0.00% |
| TSLA201023C00422500 | 2020-10-22 3:59PM EDT | 422.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2,628 | 0 | 0.00% |
| TSLA201023C00425000 | 2020-10-22 3:59PM EDT | 425.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11,413 | 0 | 0.00% |
| TSLA201023C00427500 | 2020-10-22 3:59PM EDT | 427.50 | 4.13 | 0.00 | 0.00 | 0.00 | - | 7,532 | 0 | 1.56% |
| TSLA201023C00430000 | 2020-10-22 3:59PM EDT | 430.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 32,410 | 0 | 6.25% |
| TSLA201023C00432500 | 2020-10-22 3:59PM EDT | 432.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10,307 | 0 | 6.25% |
| TSLA201023C00435000 | 2020-10-22 3:59PM EDT | 435.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 31,093 | 0 | 12.50% |
| TSLA201023C00437500 | 2020-10-22 3:59PM EDT | 437.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7,438 | 0 | 12.50% |
| TSLA201023C00440000 | 2020-10-22 3:59PM EDT | 440.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 38,693 | 0 | 12.50% |
| TSLA201023C00442500 | 2020-10-22 3:59PM EDT | 442.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5,698 | 0 | 12.50% |
| TSLA201023C00445000 | 2020-10-22 3:59PM EDT | 445.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13,908 | 0 | 25.00% |
| TSLA201023C00447500 | 2020-10-22 3:59PM EDT | 447.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3,477 | 0 | 25.00% |
| TSLA201023C00450000 | 2020-10-22 3:59PM EDT | 450.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 48,887 | 0 | 25.00% |
| TSLA201023C00452500 | 2020-10-22 3:58PM EDT | 452.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4,291 | 0 | 25.00% |
| TSLA201023C00455000 | 2020-10-22 3:59PM EDT | 455.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11,820 | 0 | 25.00% |
| TSLA201023C00460000 | 2020-10-22 3:59PM EDT | 460.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18,513 | 0 | 25.00% |
| TSLA201023C00465000 | 2020-10-22 3:59PM EDT | 465.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7,937 | 0 | 25.00% |
| TSLA201023C00470000 | 2020-10-22 3:59PM EDT | 470.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15,069 | 0 | 50.00% |
| TSLA201023C00475000 | 2020-10-22 3:58PM EDT | 475.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5,209 | 0 | 50.00% |
| TSLA201023C00480000 | 2020-10-22 3:59PM EDT | 480.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8,476 | 0 | 50.00% |
| TSLA201023C00485000 | 2020-10-22 3:59PM EDT | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,419 | 0 | 50.00% |
| TSLA201023C00490000 | 2020-10-22 3:58PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,067 | 0 | 50.00% |
| TSLA201023C00495000 | 2020-10-22 3:57PM EDT | 495.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,689 | 0 | 50.00% |
| TSLA201023C00500000 | 2020-10-22 3:59PM EDT | 500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22,282 | 0 | 50.00% |
| TSLA201023C00505000 | 2020-10-22 3:58PM EDT | 505.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,488 | 0 | 50.00% |
| TSLA201023C00510000 | 2020-10-22 3:49PM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,921 | 0 | 50.00% |
| TSLA201023C00515000 | 2020-10-22 3:57PM EDT | 515.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,999 | 0 | 50.00% |
| TSLA201023C00520000 | 2020-10-22 3:55PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,048 | 0 | 50.00% |
| TSLA201023C00525000 | 2020-10-22 3:55PM EDT | 525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 976 | 0 | 50.00% |
| TSLA201023C00530000 | 2020-10-22 3:56PM EDT | 530.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 50.00% |
| TSLA201023C00535000 | 2020-10-22 3:56PM EDT | 535.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 50.00% |
| TSLA201023C00540000 | 2020-10-22 3:57PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,257 | 0 | 50.00% |
| TSLA201023C00545000 | 2020-10-22 3:41PM EDT | 545.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 50.00% |
| TSLA201023C00550000 | 2020-10-22 3:55PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,831 | 0 | 50.00% |
| TSLA201023C00555000 | 2020-10-22 3:48PM EDT | 555.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| TSLA201023C00560000 | 2020-10-22 3:57PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 50.00% |
| TSLA201023C00565000 | 2020-10-22 2:54PM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| TSLA201023C00570000 | 2020-10-22 3:30PM EDT | 570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| TSLA201023C00575000 | 2020-10-22 1:22PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| TSLA201023C00580000 | 2020-10-22 3:52PM EDT | 580.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 50.00% |
| TSLA201023C00585000 | 2020-10-22 12:46PM EDT | 585.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| TSLA201023C00590000 | 2020-10-22 3:22PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 50.00% |
| TSLA201023C00595000 | 2020-10-22 1:11PM EDT | 595.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 50.00% |
| TSLA201023C00600000 | 2020-10-22 3:58PM EDT | 600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,300 | 0 | 50.00% |
| TSLA201023C00610000 | 2020-10-22 3:38PM EDT | 610.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 50.00% |
| TSLA201023C00620000 | 2020-10-22 3:18PM EDT | 620.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 50.00% |
| TSLA201023C00630000 | 2020-10-22 1:53PM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 50.00% |
| TSLA201023C00640000 | 2020-10-22 3:18PM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 50.00% |
| TSLA201023C00650000 | 2020-10-22 2:23PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 100.00% |
| TSLA201023C00660000 | 2020-10-22 3:53PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 50.00% |
| TSLA201023C00670000 | 2020-10-22 11:04AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 50.00% |
| TSLA201023C00680000 | 2020-10-22 3:53PM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| TSLA201023C00690000 | 2020-10-22 9:56AM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA201023C00700000 | 2020-10-22 3:22PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 50.00% |
| TSLA201023C00720000 | 2020-10-22 1:22PM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| TSLA201023C00740000 | 2020-10-22 1:16PM EDT | 740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| TSLA201023C00760000 | 2020-10-22 3:23PM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| TSLA201023C00780000 | 2020-10-22 9:38AM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| TSLA201023C00800000 | 2020-10-22 1:46PM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 50.00% |
Ponepor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201023P00020000 | 2020-10-21 3:21PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 50.00% |
| TSLA201023P00040000 | 2020-10-06 1:33PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA201023P00050000 | 2020-10-21 3:17PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA201023P00100000 | 2020-10-22 11:43AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA201023P00150000 | 2020-10-22 1:52PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| TSLA201023P00200000 | 2020-10-22 2:48PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 50.00% |
| TSLA201023P00240000 | 2020-10-22 3:55PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 50.00% |
| TSLA201023P00250000 | 2020-10-22 3:55PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 50.00% |
| TSLA201023P00260000 | 2020-10-22 3:45PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 50.00% |
| TSLA201023P00280000 | 2020-10-22 3:51PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,119 | 0 | 100.00% |
| TSLA201023P00285000 | 2020-10-22 3:54PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| TSLA201023P00290000 | 2020-10-22 3:26PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 50.00% |
| TSLA201023P00295000 | 2020-10-22 3:37PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 50.00% |
| TSLA201023P00300000 | 2020-10-22 3:59PM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,053 | 0 | 50.00% |
| TSLA201023P00305000 | 2020-10-22 3:31PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| TSLA201023P00310000 | 2020-10-22 3:57PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 50.00% |
| TSLA201023P00315000 | 2020-10-22 3:57PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 50.00% |
| TSLA201023P00320000 | 2020-10-22 3:57PM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,016 | 0 | 50.00% |
| TSLA201023P00325000 | 2020-10-22 3:51PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 50.00% |
| TSLA201023P00330000 | 2020-10-22 3:51PM EDT | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,984 | 0 | 50.00% |
| TSLA201023P00335000 | 2020-10-22 3:57PM EDT | 335.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 50.00% |
| TSLA201023P00340000 | 2020-10-22 3:52PM EDT | 340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,064 | 0 | 50.00% |
| TSLA201023P00345000 | 2020-10-22 3:46PM EDT | 345.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,198 | 0 | 50.00% |
| TSLA201023P00350000 | 2020-10-22 3:58PM EDT | 350.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,310 | 0 | 50.00% |
| TSLA201023P00355000 | 2020-10-22 3:48PM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,643 | 0 | 50.00% |
| TSLA201023P00360000 | 2020-10-22 3:57PM EDT | 360.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,308 | 0 | 50.00% |
| TSLA201023P00362500 | 2020-10-22 3:33PM EDT | 362.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 50.00% |
| TSLA201023P00365000 | 2020-10-22 3:54PM EDT | 365.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,117 | 0 | 50.00% |
| TSLA201023P00367500 | 2020-10-22 3:48PM EDT | 367.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 50.00% |
| TSLA201023P00370000 | 2020-10-22 3:57PM EDT | 370.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,054 | 0 | 50.00% |
| TSLA201023P00372500 | 2020-10-22 3:42PM EDT | 372.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 50.00% |
| TSLA201023P00375000 | 2020-10-22 3:59PM EDT | 375.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,156 | 0 | 50.00% |
| TSLA201023P00377500 | 2020-10-22 3:52PM EDT | 377.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 50.00% |
| TSLA201023P00380000 | 2020-10-22 3:59PM EDT | 380.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7,605 | 0 | 50.00% |
| TSLA201023P00382500 | 2020-10-22 3:48PM EDT | 382.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 50.00% |
| TSLA201023P00385000 | 2020-10-22 3:59PM EDT | 385.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,377 | 0 | 50.00% |
| TSLA201023P00387500 | 2020-10-22 3:59PM EDT | 387.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,244 | 0 | 50.00% |
| TSLA201023P00390000 | 2020-10-22 3:59PM EDT | 390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8,435 | 0 | 25.00% |
| TSLA201023P00392500 | 2020-10-22 3:49PM EDT | 392.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 25.00% |
| TSLA201023P00395000 | 2020-10-22 3:59PM EDT | 395.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3,810 | 0 | 25.00% |
| TSLA201023P00397500 | 2020-10-22 3:58PM EDT | 397.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2,731 | 0 | 25.00% |
| TSLA201023P00400000 | 2020-10-22 3:59PM EDT | 400.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23,281 | 0 | 25.00% |
| TSLA201023P00402500 | 2020-10-22 3:58PM EDT | 402.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,778 | 0 | 25.00% |
| TSLA201023P00405000 | 2020-10-22 3:59PM EDT | 405.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6,167 | 0 | 25.00% |
| TSLA201023P00407500 | 2020-10-22 3:59PM EDT | 407.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,694 | 0 | 25.00% |
| TSLA201023P00410000 | 2020-10-22 3:59PM EDT | 410.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 22,123 | 0 | 12.50% |
| TSLA201023P00412500 | 2020-10-22 3:59PM EDT | 412.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4,855 | 0 | 12.50% |
| TSLA201023P00415000 | 2020-10-22 3:59PM EDT | 415.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 9,234 | 0 | 12.50% |
| TSLA201023P00417500 | 2020-10-22 3:59PM EDT | 417.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4,211 | 0 | 6.25% |
| TSLA201023P00420000 | 2020-10-22 3:59PM EDT | 420.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 42,108 | 0 | 6.25% |
| TSLA201023P00422500 | 2020-10-22 3:59PM EDT | 422.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4,253 | 0 | 3.13% |
| TSLA201023P00425000 | 2020-10-22 3:59PM EDT | 425.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 20,796 | 0 | 0.78% |
| TSLA201023P00427500 | 2020-10-22 3:59PM EDT | 427.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 9,055 | 0 | 0.00% |
| TSLA201023P00430000 | 2020-10-22 3:59PM EDT | 430.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 29,567 | 0 | 0.00% |
| TSLA201023P00432500 | 2020-10-22 3:59PM EDT | 432.50 | 8.92 | 0.00 | 0.00 | 0.00 | - | 4,620 | 0 | 0.00% |
| TSLA201023P00435000 | 2020-10-22 3:59PM EDT | 435.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 8,257 | 0 | 0.00% |
| TSLA201023P00437500 | 2020-10-22 3:55PM EDT | 437.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2,675 | 0 | 0.00% |
| TSLA201023P00440000 | 2020-10-22 3:59PM EDT | 440.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 11,567 | 0 | 0.00% |
| TSLA201023P00442500 | 2020-10-22 3:58PM EDT | 442.50 | 17.25 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 0.00% |
| TSLA201023P00445000 | 2020-10-22 3:59PM EDT | 445.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1,465 | 0 | 0.00% |
| TSLA201023P00447500 | 2020-10-22 3:39PM EDT | 447.50 | 19.02 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| TSLA201023P00450000 | 2020-10-22 3:59PM EDT | 450.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2,899 | 0 | 0.00% |
| TSLA201023P00452500 | 2020-10-22 2:30PM EDT | 452.50 | 24.36 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| TSLA201023P00455000 | 2020-10-22 3:57PM EDT | 455.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| TSLA201023P00460000 | 2020-10-22 3:57PM EDT | 460.00 | 34.28 | 0.00 | 0.00 | 0.00 | - | 1,931 | 0 | 0.00% |
| TSLA201023P00465000 | 2020-10-22 3:48PM EDT | 465.00 | 37.01 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| TSLA201023P00470000 | 2020-10-22 3:59PM EDT | 470.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| TSLA201023P00475000 | 2020-10-22 3:58PM EDT | 475.00 | 49.16 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| TSLA201023P00480000 | 2020-10-22 3:03PM EDT | 480.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| TSLA201023P00485000 | 2020-10-22 10:50AM EDT | 485.00 | 54.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA201023P00490000 | 2020-10-22 12:54PM EDT | 490.00 | 59.75 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| TSLA201023P00495000 | 2020-10-22 3:41PM EDT | 495.00 | 66.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TSLA201023P00500000 | 2020-10-22 3:51PM EDT | 500.00 | 73.67 | 0.00 | 0.00 | 0.00 | - | 951 | 0 | 0.00% |
| TSLA201023P00505000 | 2020-10-22 3:50PM EDT | 505.00 | 77.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA201023P00510000 | 2020-10-22 3:38PM EDT | 510.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSLA201023P00515000 | 2020-10-22 2:35PM EDT | 515.00 | 86.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA201023P00520000 | 2020-10-22 1:43PM EDT | 520.00 | 87.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA201023P00525000 | 2020-10-22 2:45PM EDT | 525.00 | 95.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA201023P00530000 | 2020-10-22 10:56AM EDT | 530.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA201023P00535000 | 2020-10-21 3:12PM EDT | 535.00 | 108.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA201023P00540000 | 2020-10-22 12:43PM EDT | 540.00 | 111.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA201023P00545000 | 2020-10-22 11:12AM EDT | 545.00 | 115.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA201023P00550000 | 2020-10-21 3:39PM EDT | 550.00 | 126.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA201023P00555000 | 2020-10-20 1:50PM EDT | 555.00 | 127.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA201023P00560000 | 2020-10-22 9:41AM EDT | 560.00 | 133.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA201023P00565000 | 2020-10-20 3:53PM EDT | 565.00 | 144.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA201023P00570000 | 2020-10-21 10:38AM EDT | 570.00 | 139.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA201023P00575000 | 2020-10-19 3:24PM EDT | 575.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA201023P00580000 | 2020-10-22 12:03PM EDT | 580.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA201023P00585000 | 2020-10-19 4:12PM EDT | 585.00 | 142.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA201023P00590000 | 2020-10-22 2:21PM EDT | 590.00 | 160.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA201023P00595000 | 2020-10-22 2:21PM EDT | 595.00 | 165.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA201023P00600000 | 2020-10-22 9:38AM EDT | 600.00 | 160.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA201023P00610000 | 2020-10-19 11:47AM EDT | 610.00 | 170.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA201023P00620000 | 2020-10-13 3:56PM EDT | 620.00 | 192.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA201023P00640000 | 2020-10-19 4:12PM EDT | 640.00 | 194.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA201023P00650000 | 2020-10-21 11:09AM EDT | 650.00 | 218.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA201023P00660000 | 2020-10-14 3:50PM EDT | 660.00 | 229.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA201023P00670000 | 2020-10-19 4:12PM EDT | 670.00 | 226.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA201023P00680000 | 2020-10-16 2:16PM EDT | 680.00 | 233.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA201023P00690000 | 2020-10-19 12:11AM EDT | 690.00 | 244.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA201023P00700000 | 2020-10-15 2:50PM EDT | 700.00 | 253.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA201023P00720000 | 2020-10-19 4:12PM EDT | 720.00 | 266.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA201023P00740000 | 2020-10-19 4:12PM EDT | 740.00 | 277.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA201023P00760000 | 2020-10-19 4:12PM EDT | 760.00 | 307.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA201023P00780000 | 2020-10-09 1:46PM EDT | 780.00 | 335.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA201023P00800000 | 2020-10-22 9:44AM EDT | 800.00 | 361.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
