Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:52PM EDT. Mercado abierto.
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C00100000 | 2022-09-27 2:49PM EDT | 100.00 | 181.40 | 184.35 | 185.10 | 0.00 | - | 9 | 487 | 337.50% |
| TSLA220930C00108330 | 2022-09-22 3:25PM EDT | 108.33 | 180.80 | 176.55 | 177.10 | 0.00 | - | 19 | 40 | 391.41% |
| TSLA220930C00116670 | 2022-09-22 1:46PM EDT | 116.67 | 173.00 | 168.05 | 168.50 | 0.00 | - | 5 | 27 | 371.09% |
| TSLA220930C00125000 | 2022-09-26 1:25PM EDT | 125.00 | 151.35 | 159.90 | 160.50 | 0.00 | - | 3 | 17 | 357.03% |
| TSLA220930C00133330 | 2022-09-23 11:32AM EDT | 133.33 | 145.00 | 151.10 | 151.80 | 0.00 | - | 2 | 31 | 295.31% |
| TSLA220930C00141670 | 2022-09-23 3:36PM EDT | 141.67 | 132.60 | 143.20 | 143.85 | 0.00 | - | 3 | 14 | 304.69% |
| TSLA220930C00150000 | 2022-09-26 2:08PM EDT | 150.00 | 129.10 | 134.75 | 135.20 | 0.00 | - | 7 | 13 | 282.81% |
| TSLA220930C00158330 | 2022-09-27 3:35PM EDT | 158.33 | 123.20 | 126.85 | 127.20 | 0.00 | - | 41 | 44 | 292.58% |
| TSLA220930C00160000 | 2022-09-27 10:11AM EDT | 160.00 | 120.10 | 124.40 | 124.85 | -5.70 | -4.53% | 1 | 53 | 0.00% |
| TSLA220930C00166670 | 2022-09-28 2:11PM EDT | 166.67 | 116.90 | 118.10 | 118.20 | +1.50 | +1.30% | 44 | 72 | 0.00% |
| TSLA220930C00170000 | 2022-09-27 3:48PM EDT | 170.00 | 112.20 | 114.75 | 115.55 | 0.00 | - | 1 | 83 | 215.63% |
| TSLA220930C00175000 | 2022-09-28 1:01PM EDT | 175.00 | 108.30 | 109.90 | 110.40 | +3.60 | +3.44% | 11 | 21 | 204.69% |
| TSLA220930C00180000 | 2022-09-28 1:36PM EDT | 180.00 | 103.00 | 105.00 | 105.45 | +0.45 | +0.44% | 11 | 13 | 214.06% |
| TSLA220930C00183330 | 2022-09-23 3:31PM EDT | 183.33 | 97.05 | 101.70 | 101.85 | +5.70 | +6.24% | 3 | 54 | 159.38% |
| TSLA220930C00190000 | 2022-09-26 9:31AM EDT | 190.00 | 80.90 | 95.05 | 95.20 | 0.00 | - | 8 | 29 | 162.50% |
| TSLA220930C00191670 | 2022-09-28 10:37AM EDT | 191.67 | 91.55 | 92.85 | 93.15 | +1.95 | +2.18% | 2 | 39 | 0.00% |
| TSLA220930C00200000 | 2022-09-28 2:35PM EDT | 200.00 | 85.00 | 84.80 | 85.00 | +1.57 | +1.88% | 91 | 429 | 0.00% |
| TSLA220930C00205000 | 2022-09-28 11:24AM EDT | 205.00 | 79.50 | 79.75 | 79.95 | +4.80 | +6.43% | 7 | 37 | 0.00% |
| TSLA220930C00208330 | 2022-09-27 1:01PM EDT | 208.33 | 71.70 | 76.85 | 76.95 | 0.00 | - | 7 | 59 | 152.34% |
| TSLA220930C00210000 | 2022-09-28 2:33PM EDT | 210.00 | 74.52 | 74.90 | 75.50 | +3.67 | +5.18% | 1 | 47 | 144.14% |
| TSLA220930C00215000 | 2022-09-28 12:25PM EDT | 215.00 | 67.46 | 69.45 | 70.05 | -3.64 | -5.12% | 6 | 16 | 0.00% |
| TSLA220930C00216670 | 2022-09-28 10:09AM EDT | 216.67 | 62.25 | 67.80 | 68.40 | -3.20 | -4.89% | 3 | 84 | 0.00% |
| TSLA220930C00220000 | 2022-09-28 12:02PM EDT | 220.00 | 63.75 | 64.95 | 65.40 | +0.45 | +0.71% | 4 | 49 | 120.31% |
| TSLA220930C00225000 | 2022-09-28 2:00PM EDT | 225.00 | 58.11 | 60.10 | 60.50 | -0.22 | -0.38% | 34 | 158 | 126.17% |
| TSLA220930C00230000 | 2022-09-28 1:17PM EDT | 230.00 | 54.39 | 55.00 | 55.65 | +5.19 | +10.55% | 9 | 133 | 118.16% |
| TSLA220930C00233330 | 2022-09-28 10:10AM EDT | 233.33 | 45.90 | 51.50 | 51.90 | +0.80 | +1.77% | 21 | 262 | 102.73% |
| TSLA220930C00235000 | 2022-09-28 2:35PM EDT | 235.00 | 50.00 | 50.15 | 50.55 | +1.50 | +3.09% | 173 | 156 | 109.77% |
| TSLA220930C00240000 | 2022-09-28 2:18PM EDT | 240.00 | 43.55 | 44.85 | 45.00 | +0.55 | +1.28% | 52 | 268 | 0.00% |
| TSLA220930C00241670 | 2022-09-28 1:52PM EDT | 241.67 | 41.00 | 43.15 | 43.70 | +0.40 | +0.99% | 43 | 209 | 50.00% |
| TSLA220930C00245000 | 2022-09-28 2:13PM EDT | 245.00 | 38.70 | 39.55 | 39.95 | +1.35 | +3.61% | 19 | 131 | 0.00% |
| TSLA220930C00250000 | 2022-09-28 2:35PM EDT | 250.00 | 35.00 | 34.50 | 35.00 | +1.50 | +4.48% | 202 | 1,208 | 0.00% |
| TSLA220930C00255000 | 2022-09-28 2:33PM EDT | 255.00 | 29.80 | 29.85 | 30.20 | +1.30 | +4.56% | 99 | 450 | 59.67% |
| TSLA220930C00258330 | 2022-09-28 1:29PM EDT | 258.33 | 25.65 | 27.10 | 27.50 | +1.84 | +7.73% | 142 | 612 | 72.85% |
| TSLA220930C00260000 | 2022-09-28 2:05PM EDT | 260.00 | 24.00 | 25.20 | 25.60 | -0.08 | -0.33% | 376 | 1,617 | 61.23% |
| TSLA220930C00265000 | 2022-09-28 2:31PM EDT | 265.00 | 20.00 | 20.10 | 20.50 | +0.21 | +1.06% | 496 | 2,141 | 54.10% |
| TSLA220930C00266670 | 2022-09-28 2:04PM EDT | 266.67 | 17.58 | 19.00 | 19.40 | -0.32 | -1.79% | 324 | 1,422 | 59.57% |
| TSLA220930C00270000 | 2022-09-28 2:36PM EDT | 270.00 | 16.54 | 16.30 | 16.60 | +1.26 | +8.25% | 3,715 | 2,239 | 61.57% |
| TSLA220930C00271670 | 2022-09-28 2:16PM EDT | 271.67 | 13.65 | 14.75 | 14.90 | +1.00 | +7.91% | 1,538 | 1,347 | 57.64% |
| TSLA220930C00273330 | 2022-09-28 2:31PM EDT | 273.33 | 12.60 | 13.10 | 13.30 | -0.11 | -0.87% | 1,059 | 1,910 | 53.44% |
| TSLA220930C00275000 | 2022-09-28 2:36PM EDT | 275.00 | 12.34 | 12.10 | 12.20 | +0.84 | +7.30% | 10,180 | 3,557 | 56.74% |
| TSLA220930C00276670 | 2022-09-28 2:33PM EDT | 276.67 | 10.60 | 10.65 | 10.80 | +0.30 | +2.91% | 1,762 | 1,518 | 54.35% |
| TSLA220930C00278330 | 2022-09-28 2:36PM EDT | 278.33 | 9.78 | 9.55 | 9.70 | +0.68 | +7.47% | 4,721 | 1,992 | 55.01% |
| TSLA220930C00280000 | 2022-09-28 2:36PM EDT | 280.00 | 8.63 | 8.55 | 8.70 | +0.56 | +6.94% | 36,382 | 9,910 | 55.98% |
| TSLA220930C00281670 | 2022-09-28 2:36PM EDT | 281.67 | 7.45 | 7.25 | 7.40 | +0.32 | +4.49% | 15,159 | 3,106 | 53.10% |
| TSLA220930C00283330 | 2022-09-28 2:37PM EDT | 283.33 | 6.40 | 6.35 | 6.45 | +0.15 | +2.40% | 27,070 | 3,667 | 53.24% |
| TSLA220930C00285000 | 2022-09-28 2:37PM EDT | 285.00 | 5.45 | 5.45 | 5.50 | +0.10 | +1.87% | 83,892 | 10,945 | 52.64% |
| TSLA220930C00286670 | 2022-09-28 2:36PM EDT | 286.67 | 4.57 | 4.40 | 4.50 | -0.01 | -0.22% | 16,507 | 3,617 | 50.29% |
| TSLA220930C00288330 | 2022-09-28 2:36PM EDT | 288.33 | 3.75 | 3.60 | 3.70 | -0.15 | -3.85% | 8,035 | 3,180 | 49.73% |
| TSLA220930C00290000 | 2022-09-28 2:37PM EDT | 290.00 | 3.05 | 3.05 | 3.10 | -0.15 | -4.69% | 58,323 | 14,550 | 49.88% |
| TSLA220930C00291670 | 2022-09-28 2:36PM EDT | 291.67 | 2.50 | 2.34 | 2.39 | -0.16 | -6.02% | 5,243 | 3,634 | 48.00% |
| TSLA220930C00292500 | 2022-09-28 2:36PM EDT | 292.50 | 2.20 | 2.05 | 2.09 | -0.23 | -9.47% | 5,235 | 4,474 | 47.24% |
| TSLA220930C00293330 | 2022-09-28 2:36PM EDT | 293.33 | 1.94 | 1.81 | 1.85 | -0.20 | -9.35% | 2,930 | 2,805 | 46.92% |
| TSLA220930C00295000 | 2022-09-28 2:36PM EDT | 295.00 | 1.50 | 1.53 | 1.55 | -0.20 | -11.76% | 19,244 | 15,575 | 47.90% |
| TSLA220930C00296670 | 2022-09-28 2:36PM EDT | 296.67 | 1.15 | 1.11 | 1.12 | -0.26 | -18.44% | 4,033 | 2,924 | 46.29% |
| TSLA220930C00298330 | 2022-09-28 2:36PM EDT | 298.33 | 0.90 | 0.88 | 0.90 | -0.21 | -18.92% | 3,593 | 3,073 | 46.78% |
| TSLA220930C00300000 | 2022-09-28 2:36PM EDT | 300.00 | 0.68 | 0.63 | 0.65 | -0.20 | -22.73% | 41,893 | 27,796 | 45.92% |
| TSLA220930C00301670 | 2022-09-28 2:36PM EDT | 301.67 | 0.50 | 0.48 | 0.50 | -0.17 | -25.37% | 3,282 | 4,661 | 46.14% |
| TSLA220930C00303330 | 2022-09-28 2:36PM EDT | 303.33 | 0.39 | 0.38 | 0.39 | -0.17 | -30.36% | 2,128 | 3,793 | 46.53% |
| TSLA220930C00305000 | 2022-09-28 2:36PM EDT | 305.00 | 0.29 | 0.27 | 0.28 | -0.15 | -34.09% | 7,469 | 12,107 | 46.19% |
| TSLA220930C00306670 | 2022-09-28 2:35PM EDT | 306.67 | 0.21 | 0.20 | 0.21 | -0.13 | -38.24% | 2,122 | 4,782 | 46.44% |
| TSLA220930C00308330 | 2022-09-28 2:31PM EDT | 308.33 | 0.15 | 0.15 | 0.17 | -0.11 | -42.31% | 3,153 | 5,405 | 47.36% |
| TSLA220930C00310000 | 2022-09-28 2:35PM EDT | 310.00 | 0.13 | 0.12 | 0.13 | -0.09 | -40.91% | 8,669 | 28,194 | 47.75% |
| TSLA220930C00311670 | 2022-09-28 2:36PM EDT | 311.67 | 0.11 | 0.10 | 0.11 | -0.08 | -42.11% | 1,366 | 4,859 | 49.02% |
| TSLA220930C00313330 | 2022-09-28 2:22PM EDT | 313.33 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 803 | 3,225 | 49.02% |
| TSLA220930C00315000 | 2022-09-28 2:36PM EDT | 315.00 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 4,440 | 11,940 | 50.39% |
| TSLA220930C00316670 | 2022-09-28 2:36PM EDT | 316.67 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 1,189 | 4,393 | 50.39% |
| TSLA220930C00320000 | 2022-09-28 2:26PM EDT | 320.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 2,154 | 16,846 | 52.34% |
| TSLA220930C00325000 | 2022-09-28 2:36PM EDT | 325.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 818 | 8,342 | 56.25% |
| TSLA220930C00330000 | 2022-09-28 1:53PM EDT | 330.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 876 | 8,060 | 60.55% |
| TSLA220930C00333330 | 2022-09-28 2:11PM EDT | 333.33 | 0.02 | 0.01 | 0.02 | 0.00 | - | 539 | 4,704 | 62.50% |
| TSLA220930C00335000 | 2022-09-28 2:11PM EDT | 335.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,155 | 5,668 | 64.06% |
| TSLA220930C00340000 | 2022-09-28 2:36PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 320 | 6,195 | 62.50% |
| TSLA220930C00341670 | 2022-09-28 2:13PM EDT | 341.67 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 72 | 3,351 | 64.06% |
| TSLA220930C00345000 | 2022-09-28 1:32PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 515 | 2,971 | 67.19% |
| TSLA220930C00350000 | 2022-09-28 2:27PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 460 | 7,919 | 71.88% |
| TSLA220930C00355000 | 2022-09-28 10:54AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 2,952 | 76.56% |
| TSLA220930C00358330 | 2022-09-28 2:09PM EDT | 358.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,211 | 79.69% |
| TSLA220930C00360000 | 2022-09-28 11:39AM EDT | 360.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 12 | 1,953 | 81.25% |
| TSLA220930C00365000 | 2022-09-28 11:39AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 211 | 2,330 | 84.38% |
| TSLA220930C00366670 | 2022-09-28 11:54AM EDT | 366.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,940 | 50.00% |
| TSLA220930C00370000 | 2022-09-28 11:29AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 936 | 90.63% |
| TSLA220930C00375000 | 2022-09-28 1:27PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,034 | 93.75% |
| TSLA220930C00380000 | 2022-09-27 11:36AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 839 | 96.88% |
| TSLA220930C00383330 | 2022-09-27 10:59AM EDT | 383.33 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,989 | 106.25% |
| TSLA220930C00391670 | 2022-09-27 9:34AM EDT | 391.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,030 | 106.25% |
| TSLA220930C00400000 | 2022-09-27 11:27AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 2,520 | 50.00% |
| TSLA220930C00408330 | 2022-09-28 10:33AM EDT | 408.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 1,378 | 118.75% |
| TSLA220930C00416670 | 2022-09-28 2:24PM EDT | 416.67 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 5 | 1,254 | 50.00% |
| TSLA220930C00420000 | 2022-09-26 10:00AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 867 | 128.13% |
| TSLA220930C00425000 | 2022-09-28 2:21PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,610 | 50.00% |
| TSLA220930C00430000 | 2022-09-23 2:17PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 50.00% |
| TSLA220930C00433330 | 2022-09-23 12:22PM EDT | 433.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 595 | 137.50% |
| TSLA220930C00441670 | 2022-09-26 9:30AM EDT | 441.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,551 | 50.00% |
| TSLA220930C00450000 | 2022-09-26 9:53AM EDT | 450.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 934 | 157.81% |
| TSLA220930C00458330 | 2022-09-26 9:31AM EDT | 458.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 246 | 156.25% |
| TSLA220930C00466670 | 2022-09-22 9:58AM EDT | 466.67 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 3,655 | 168.75% |
| TSLA220930C00475000 | 2022-09-19 10:39AM EDT | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 236 | 165.63% |
| TSLA220930C00483330 | 2022-09-22 11:42AM EDT | 483.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 420 | 168.75% |
| TSLA220930C00491670 | 2022-09-20 1:59PM EDT | 491.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,410 | 175.00% |
| TSLA220930C00500000 | 2022-09-22 9:39AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 784 | 50.00% |
| TSLA220930C00520000 | 2022-09-21 3:06PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 154 | 193.75% |
| TSLA220930C00540000 | 2022-09-23 3:03PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 206.25% |
| TSLA220930C00560000 | 2022-09-19 9:41AM EDT | 560.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 212.50% |
| TSLA220930C00580000 | 2022-09-22 3:12PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 225.00% |
| TSLA220930C00600000 | 2022-09-27 2:36PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 377 | 231.25% |
| TSLA220930C00650000 | 2022-08-22 2:21PM EDT | 650.00 | 227.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| TSLA220930C00675000 | 2022-08-15 1:23PM EDT | 675.00 | 267.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA220930C00700000 | 2022-08-24 1:35PM EDT | 700.00 | 207.47 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| TSLA220930C00725000 | 2022-08-23 2:54PM EDT | 725.00 | 183.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| TSLA220930C00750000 | 2022-08-24 2:54PM EDT | 750.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| TSLA220930C00775000 | 2022-08-23 12:07PM EDT | 775.00 | 132.32 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| TSLA220930C00800000 | 2022-08-24 12:51PM EDT | 800.00 | 126.21 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| TSLA220930C00810000 | 2022-08-17 2:36PM EDT | 810.00 | 142.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| TSLA220930C00815000 | 2022-08-11 2:35PM EDT | 815.00 | 100.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TSLA220930C00820000 | 2022-08-24 2:10PM EDT | 820.00 | 111.57 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 50.00% |
| TSLA220930C00825000 | 2022-08-22 1:31PM EDT | 825.00 | 84.74 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| TSLA220930C00830000 | 2022-08-22 1:26PM EDT | 830.00 | 80.95 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 50.00% |
| TSLA220930C00835000 | 2022-08-15 3:39PM EDT | 835.00 | 133.75 | 0.00 | 0.00 | 0.00 | - | 38 | 20 | 50.00% |
| TSLA220930C00840000 | 2022-08-24 3:18PM EDT | 840.00 | 92.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA220930C00845000 | 2022-08-22 3:40PM EDT | 845.00 | 74.73 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 50.00% |
| TSLA220930C00850000 | 2022-08-24 3:39PM EDT | 850.00 | 86.09 | 0.00 | 0.00 | 0.00 | - | 12 | 63 | 50.00% |
| TSLA220930C00855000 | 2022-08-24 2:57PM EDT | 855.00 | 82.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TSLA220930C00860000 | 2022-08-24 12:48PM EDT | 860.00 | 86.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA220930C00865000 | 2022-08-24 3:02PM EDT | 865.00 | 76.97 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| TSLA220930C00870000 | 2022-08-24 1:41PM EDT | 870.00 | 75.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA220930C00875000 | 2022-08-24 2:45PM EDT | 875.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
| TSLA220930C00880000 | 2022-08-24 12:02PM EDT | 880.00 | 76.13 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
| TSLA220930C00885000 | 2022-08-24 1:40PM EDT | 885.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 50.00% |
| TSLA220930C00890000 | 2022-08-24 3:58PM EDT | 890.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 33 | 67 | 50.00% |
| TSLA220930C00895000 | 2022-08-24 3:59PM EDT | 895.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| TSLA220930C00900000 | 2022-08-24 3:58PM EDT | 900.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 580 | 578 | 50.00% |
| TSLA220930C00905000 | 2022-08-24 2:44PM EDT | 905.00 | 55.82 | 0.00 | 0.00 | 0.00 | - | 170 | 158 | 50.00% |
| TSLA220930C00910000 | 2022-08-24 3:47PM EDT | 910.00 | 52.97 | 0.00 | 0.00 | 0.00 | - | 45 | 121 | 50.00% |
| TSLA220930C00915000 | 2022-08-24 3:16PM EDT | 915.00 | 51.29 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 50.00% |
| TSLA220930C00920000 | 2022-08-24 3:52PM EDT | 920.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 59 | 87 | 50.00% |
| TSLA220930C00925000 | 2022-08-24 3:14PM EDT | 925.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 18 | 113 | 50.00% |
| TSLA220930C00930000 | 2022-08-24 2:48PM EDT | 930.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 18 | 118 | 50.00% |
| TSLA220930C00935000 | 2022-08-24 3:29PM EDT | 935.00 | 42.41 | 0.00 | 0.00 | 0.00 | - | 17 | 212 | 50.00% |
| TSLA220930C00940000 | 2022-08-24 3:29PM EDT | 940.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 119 | 271 | 50.00% |
| TSLA220930C00945000 | 2022-08-24 3:59PM EDT | 945.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 50.00% |
| TSLA220930C00950000 | 2022-08-24 3:30PM EDT | 950.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 64 | 586 | 50.00% |
| TSLA220930C00975000 | 2022-08-24 3:58PM EDT | 975.00 | 28.23 | 0.00 | 0.00 | 0.00 | - | 37 | 276 | 50.00% |
| TSLA220930C01000000 | 2022-08-24 3:56PM EDT | 1,000.00 | 22.42 | 0.00 | 0.00 | 0.00 | - | 554 | 1,212 | 50.00% |
| TSLA220930C01025000 | 2022-08-24 3:22PM EDT | 1,025.00 | 17.62 | 0.00 | 0.00 | 0.00 | - | 67 | 320 | 50.00% |
| TSLA220930C01050000 | 2022-08-24 3:58PM EDT | 1,050.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 82 | 367 | 50.00% |
| TSLA220930C01075000 | 2022-08-24 2:54PM EDT | 1,075.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 111 | 204 | 50.00% |
| TSLA220930C01100000 | 2022-08-24 3:59PM EDT | 1,100.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 86 | 244 | 50.00% |
| TSLA220930C01125000 | 2022-08-24 12:44PM EDT | 1,125.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 9 | 186 | 50.00% |
| TSLA220930C01150000 | 2022-08-24 3:57PM EDT | 1,150.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 19 | 807 | 50.00% |
| TSLA220930C01175000 | 2022-08-24 2:10PM EDT | 1,175.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 19 | 209 | 50.00% |
| TSLA220930C01200000 | 2022-08-24 3:06PM EDT | 1,200.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 33 | 197 | 50.00% |
| TSLA220930C01225000 | 2022-08-24 10:46AM EDT | 1,225.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 50.00% |
| TSLA220930C01250000 | 2022-08-24 3:59PM EDT | 1,250.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 9 | 247 | 50.00% |
| TSLA220930C01275000 | 2022-08-24 12:35PM EDT | 1,275.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 50.00% |
| TSLA220930C01300000 | 2022-08-24 3:07PM EDT | 1,300.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 9 | 150 | 50.00% |
| TSLA220930C01325000 | 2022-08-24 10:14AM EDT | 1,325.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 782 | 50.00% |
| TSLA220930C01350000 | 2022-08-24 2:56PM EDT | 1,350.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 169 | 50.00% |
| TSLA220930C01375000 | 2022-08-24 2:34PM EDT | 1,375.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| TSLA220930C01400000 | 2022-08-24 3:54PM EDT | 1,400.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 49 | 1,209 | 50.00% |
| TSLA220930C01425000 | 2022-08-24 10:45AM EDT | 1,425.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 50.00% |
| TSLA220930C01450000 | 2022-08-24 3:40PM EDT | 1,450.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 50.00% |
| TSLA220930C01475000 | 2022-08-23 9:54AM EDT | 1,475.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 194 | 471 | 50.00% |
| TSLA220930C01500000 | 2022-08-24 3:59PM EDT | 1,500.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 50.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P00100000 | 2022-09-28 9:30AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,875 | 337.50% |
| TSLA220930P00108330 | 2022-09-27 9:30AM EDT | 108.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,628 | 50.00% |
| TSLA220930P00116670 | 2022-09-26 9:34AM EDT | 116.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,897 | 50.00% |
| TSLA220930P00125000 | 2022-09-26 11:30AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 1,989 | 275.00% |
| TSLA220930P00133330 | 2022-09-27 9:35AM EDT | 133.33 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 359 | 265.63% |
| TSLA220930P00141670 | 2022-09-27 12:39PM EDT | 141.67 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 564 | 243.75% |
| TSLA220930P00150000 | 2022-09-28 11:08AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 4,413 | 212.50% |
| TSLA220930P00158330 | 2022-09-28 11:37AM EDT | 158.33 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 5,564 | 196.88% |
| TSLA220930P00160000 | 2022-09-28 10:56AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 818 | 5,091 | 193.75% |
| TSLA220930P00166670 | 2022-09-28 10:27AM EDT | 166.67 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 14 | 1,234 | 181.25% |
| TSLA220930P00170000 | 2022-09-28 12:10PM EDT | 170.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 14 | 1,327 | 184.38% |
| TSLA220930P00175000 | 2022-09-28 11:01AM EDT | 175.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2,033 | 1,616 | 175.00% |
| TSLA220930P00180000 | 2022-09-28 1:07PM EDT | 180.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 565 | 4,076 | 171.88% |
| TSLA220930P00183330 | 2022-09-28 12:21PM EDT | 183.33 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,266 | 2,138 | 164.06% |
| TSLA220930P00190000 | 2022-09-28 2:19PM EDT | 190.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 111 | 1,986 | 156.25% |
| TSLA220930P00191670 | 2022-09-28 1:44PM EDT | 191.67 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 296 | 1,990 | 153.13% |
| TSLA220930P00200000 | 2022-09-28 2:18PM EDT | 200.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 3,021 | 13,206 | 140.63% |
| TSLA220930P00205000 | 2022-09-28 2:20PM EDT | 205.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 632 | 2,900 | 134.38% |
| TSLA220930P00208330 | 2022-09-28 11:49AM EDT | 208.33 | 0.03 | 0.03 | 0.04 | 0.00 | - | 38 | 2,981 | 130.47% |
| TSLA220930P00210000 | 2022-09-28 1:29PM EDT | 210.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1,145 | 3,961 | 127.34% |
| TSLA220930P00215000 | 2022-09-28 2:28PM EDT | 215.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 447 | 3,159 | 119.92% |
| TSLA220930P00216670 | 2022-09-28 1:12PM EDT | 216.67 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 422 | 4,224 | 118.75% |
| TSLA220930P00220000 | 2022-09-28 2:32PM EDT | 220.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 565 | 7,634 | 112.50% |
| TSLA220930P00225000 | 2022-09-28 2:33PM EDT | 225.00 | 0.05 | 0.06 | 0.07 | -0.02 | -28.57% | 673 | 7,158 | 108.20% |
| TSLA220930P00230000 | 2022-09-28 2:33PM EDT | 230.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 1,852 | 8,761 | 99.22% |
| TSLA220930P00233330 | 2022-09-28 2:31PM EDT | 233.33 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 610 | 3,915 | 94.14% |
| TSLA220930P00235000 | 2022-09-28 2:36PM EDT | 235.00 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 1,611 | 4,300 | 91.99% |
| TSLA220930P00240000 | 2022-09-28 2:33PM EDT | 240.00 | 0.10 | 0.09 | 0.10 | -0.04 | -28.57% | 2,617 | 8,411 | 85.74% |
| TSLA220930P00241670 | 2022-09-28 2:36PM EDT | 241.67 | 0.10 | 0.10 | 0.11 | -0.05 | -33.33% | 931 | 4,655 | 83.79% |
| TSLA220930P00245000 | 2022-09-28 2:36PM EDT | 245.00 | 0.12 | 0.12 | 0.13 | -0.07 | -36.84% | 1,664 | 8,994 | 79.69% |
| TSLA220930P00250000 | 2022-09-28 2:36PM EDT | 250.00 | 0.17 | 0.17 | 0.18 | -0.12 | -41.38% | 9,720 | 21,081 | 74.41% |
| TSLA220930P00255000 | 2022-09-28 2:36PM EDT | 255.00 | 0.25 | 0.25 | 0.26 | -0.23 | -47.92% | 7,303 | 9,981 | 69.24% |
| TSLA220930P00258330 | 2022-09-28 2:35PM EDT | 258.33 | 0.35 | 0.33 | 0.34 | -0.31 | -46.97% | 1,825 | 2,909 | 65.92% |
| TSLA220930P00260000 | 2022-09-28 2:37PM EDT | 260.00 | 0.41 | 0.39 | 0.40 | -0.35 | -46.05% | 18,374 | 16,076 | 64.65% |
| TSLA220930P00265000 | 2022-09-28 2:36PM EDT | 265.00 | 0.70 | 0.68 | 0.70 | -0.61 | -46.56% | 14,558 | 12,803 | 61.72% |
| TSLA220930P00266670 | 2022-09-28 2:36PM EDT | 266.67 | 0.85 | 0.81 | 0.83 | -0.68 | -44.44% | 4,408 | 4,758 | 60.55% |
| TSLA220930P00270000 | 2022-09-28 2:37PM EDT | 270.00 | 1.22 | 1.20 | 1.23 | -0.88 | -41.90% | 32,617 | 23,190 | 59.30% |
| TSLA220930P00271670 | 2022-09-28 2:36PM EDT | 271.67 | 1.45 | 1.48 | 1.51 | -0.98 | -40.33% | 2,510 | 4,027 | 59.08% |
| TSLA220930P00273330 | 2022-09-28 2:36PM EDT | 273.33 | 1.72 | 1.69 | 1.72 | -1.11 | -39.22% | 4,332 | 5,416 | 57.25% |
| TSLA220930P00275000 | 2022-09-28 2:36PM EDT | 275.00 | 2.01 | 2.04 | 2.07 | -1.34 | -40.00% | 38,241 | 15,839 | 56.74% |
| TSLA220930P00276670 | 2022-09-28 2:36PM EDT | 276.67 | 2.41 | 2.47 | 2.51 | -1.38 | -36.41% | 8,073 | 5,604 | 56.58% |
| TSLA220930P00278330 | 2022-09-28 2:36PM EDT | 278.33 | 2.84 | 2.92 | 2.96 | -1.41 | -33.18% | 26,939 | 7,349 | 55.91% |
| TSLA220930P00280000 | 2022-09-28 2:37PM EDT | 280.00 | 3.33 | 3.25 | 3.35 | -1.61 | -32.59% | 58,733 | 13,835 | 53.59% |
| TSLA220930P00281670 | 2022-09-28 2:36PM EDT | 281.67 | 3.84 | 3.95 | 4.05 | -1.86 | -32.63% | 11,574 | 4,243 | 54.10% |
| TSLA220930P00283330 | 2022-09-28 2:36PM EDT | 283.33 | 4.45 | 4.45 | 4.55 | -1.90 | -29.92% | 16,064 | 3,379 | 51.92% |
| TSLA220930P00285000 | 2022-09-28 2:36PM EDT | 285.00 | 5.20 | 5.10 | 5.20 | -1.95 | -27.27% | 25,191 | 8,174 | 50.42% |
| TSLA220930P00286670 | 2022-09-28 2:36PM EDT | 286.67 | 5.85 | 5.90 | 6.00 | -2.25 | -27.78% | 2,469 | 2,911 | 50.05% |
| TSLA220930P00288330 | 2022-09-28 2:35PM EDT | 288.33 | 7.10 | 6.75 | 6.85 | -1.90 | -21.11% | 1,494 | 2,154 | 48.89% |
| TSLA220930P00290000 | 2022-09-28 2:36PM EDT | 290.00 | 7.73 | 7.90 | 8.00 | -2.27 | -22.70% | 5,130 | 7,084 | 49.83% |
| TSLA220930P00291670 | 2022-09-28 2:13PM EDT | 291.67 | 10.21 | 9.05 | 9.20 | -1.24 | -10.83% | 899 | 1,348 | 50.56% |
| TSLA220930P00292500 | 2022-09-28 2:36PM EDT | 292.50 | 9.20 | 9.30 | 9.45 | -2.45 | -21.03% | 699 | 1,733 | 46.73% |
| TSLA220930P00293330 | 2022-09-28 2:32PM EDT | 293.33 | 10.80 | 10.15 | 10.30 | -1.45 | -11.84% | 461 | 1,560 | 49.46% |
| TSLA220930P00295000 | 2022-09-28 2:36PM EDT | 295.00 | 11.25 | 11.40 | 11.55 | -2.30 | -16.97% | 1,842 | 3,152 | 49.12% |
| TSLA220930P00296670 | 2022-09-28 2:31PM EDT | 296.67 | 13.60 | 12.75 | 12.95 | -1.27 | -8.54% | 156 | 1,594 | 49.95% |
| TSLA220930P00298330 | 2022-09-28 2:20PM EDT | 298.33 | 15.95 | 14.30 | 14.70 | +0.13 | +0.82% | 267 | 1,705 | 52.54% |
| TSLA220930P00300000 | 2022-09-28 2:36PM EDT | 300.00 | 15.45 | 15.50 | 15.85 | -2.05 | -11.71% | 1,099 | 6,607 | 51.37% |
| TSLA220930P00301670 | 2022-09-28 1:52PM EDT | 301.67 | 19.40 | 16.90 | 17.45 | +0.14 | +0.73% | 352 | 2,209 | 53.86% |
| TSLA220930P00303330 | 2022-09-28 2:32PM EDT | 303.33 | 19.56 | 18.30 | 18.55 | -0.94 | -4.59% | 242 | 1,394 | 44.39% |
| TSLA220930P00305000 | 2022-09-28 2:36PM EDT | 305.00 | 20.00 | 20.25 | 20.55 | -2.32 | -10.39% | 80 | 1,774 | 52.54% |
| TSLA220930P00306670 | 2022-09-28 2:33PM EDT | 306.67 | 22.61 | 21.65 | 22.35 | -1.09 | -4.60% | 84 | 1,217 | 53.76% |
| TSLA220930P00308330 | 2022-09-28 1:09PM EDT | 308.33 | 24.12 | 23.30 | 23.90 | -5.13 | -17.54% | 38 | 1,410 | 54.93% |
| TSLA220930P00310000 | 2022-09-28 2:34PM EDT | 310.00 | 25.63 | 25.30 | 25.70 | -1.55 | -5.70% | 268 | 1,954 | 64.55% |
| TSLA220930P00311670 | 2022-09-28 1:29PM EDT | 311.67 | 28.25 | 26.40 | 26.80 | -0.40 | -1.40% | 52 | 746 | 55.27% |
| TSLA220930P00313330 | 2022-09-28 1:09PM EDT | 313.33 | 28.90 | 27.95 | 28.70 | -1.35 | -4.46% | 77 | 1,078 | 66.89% |
| TSLA220930P00315000 | 2022-09-28 2:31PM EDT | 315.00 | 31.22 | 29.95 | 29.90 | -0.78 | -2.44% | 489 | 1,963 | 0.00% |
| TSLA220930P00316670 | 2022-09-28 1:57PM EDT | 316.67 | 33.75 | 31.25 | 32.00 | +0.13 | +0.39% | 66 | 1,543 | 50.39% |
| TSLA220930P00320000 | 2022-09-28 2:06PM EDT | 320.00 | 36.67 | 34.65 | 35.10 | -0.78 | -2.08% | 64 | 657 | 66.60% |
| TSLA220930P00325000 | 2022-09-28 12:16PM EDT | 325.00 | 41.26 | 39.55 | 40.00 | -2.04 | -4.71% | 59 | 349 | 66.41% |
| TSLA220930P00330000 | 2022-09-28 1:06PM EDT | 330.00 | 45.80 | 44.70 | 45.15 | -4.10 | -8.22% | 38 | 24 | 60.94% |
| TSLA220930P00333330 | 2022-09-28 12:07PM EDT | 333.33 | 50.35 | 48.05 | 48.75 | -1.20 | -2.33% | 8 | 7 | 83.40% |
| TSLA220930P00335000 | 2022-09-28 11:04AM EDT | 335.00 | 52.95 | 49.60 | 50.05 | -0.80 | -1.49% | 1 | 9 | 84.08% |
| TSLA220930P00340000 | 2022-09-27 3:14PM EDT | 340.00 | 57.50 | 55.20 | 55.35 | 0.00 | - | 16 | 2 | 104.88% |
| TSLA220930P00341670 | 2022-09-28 2:36PM EDT | 341.67 | 56.60 | 56.60 | 57.00 | -5.90 | -9.44% | 30 | 0 | 98.83% |
| TSLA220930P00345000 | 2022-09-28 11:53AM EDT | 345.00 | 60.95 | 59.90 | 60.05 | -6.10 | -9.10% | 45 | 0 | 88.09% |
| TSLA220930P00350000 | 2022-09-28 11:53AM EDT | 350.00 | 65.95 | 65.15 | 65.65 | -2.05 | -3.01% | 23 | 88 | 124.90% |
| TSLA220930P00355000 | 2022-09-27 10:25AM EDT | 355.00 | 68.00 | 69.95 | 70.35 | 0.00 | - | 6 | 2 | 117.58% |
| TSLA220930P00358330 | 2022-09-27 10:25AM EDT | 358.33 | 71.30 | 72.90 | 73.20 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA220930P00360000 | 2022-09-28 11:53AM EDT | 360.00 | 75.95 | 74.65 | 75.35 | -2.65 | -3.37% | 8 | 0 | 108.79% |
| TSLA220930P00365000 | 2022-09-28 10:10AM EDT | 365.00 | 85.95 | 79.95 | 80.50 | +8.65 | +11.19% | 5 | 1 | 135.16% |
| TSLA220930P00366670 | 2022-09-26 3:40PM EDT | 366.67 | 87.65 | 81.80 | 82.00 | 0.00 | - | 17 | 3 | 137.50% |
| TSLA220930P00370000 | 2022-09-21 3:30PM EDT | 370.00 | 64.15 | 84.10 | 85.15 | 0.00 | - | - | 0 | 135.74% |
| TSLA220930P00375000 | 2022-09-26 3:41PM EDT | 375.00 | 96.35 | 89.75 | 90.15 | 0.00 | - | 39 | 2 | 114.84% |
| TSLA220930P00380000 | 2022-09-28 11:27AM EDT | 380.00 | 95.30 | 94.90 | 95.05 | -5.40 | -5.36% | 1 | 35 | 125.78% |
| TSLA220930P00383330 | 2022-09-22 10:17AM EDT | 383.33 | 87.70 | 98.50 | 98.65 | 0.00 | - | 1 | 0 | 158.40% |
| TSLA220930P00391670 | 2022-09-28 2:31PM EDT | 391.67 | 107.70 | 106.55 | 107.30 | +27.30 | +33.96% | 6 | 0 | 168.55% |
| TSLA220930P00400000 | 2022-09-27 3:15PM EDT | 400.00 | 118.05 | 115.20 | 115.70 | 0.00 | - | 76 | 0 | 190.33% |
| TSLA220930P00408330 | 2022-09-28 2:31PM EDT | 408.33 | 124.35 | 123.25 | 123.35 | +23.20 | +22.94% | 13 | 0 | 151.56% |
| TSLA220930P00416670 | 2022-08-29 10:03AM EDT | 416.67 | 133.67 | 136.10 | 136.90 | 0.00 | - | 1 | 0 | 329.00% |
| TSLA220930P00425000 | 2022-08-23 10:35AM EDT | 425.00 | 129.15 | 134.05 | 134.90 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220930P00433330 | 2022-09-27 2:18PM EDT | 433.33 | 155.02 | 148.10 | 148.70 | 0.00 | - | 25 | 0 | 192.38% |
| TSLA220930P00450000 | 2022-09-26 1:25PM EDT | 450.00 | 173.70 | 165.25 | 165.85 | 0.00 | - | 2 | 13 | 249.12% |
| TSLA220930P00458330 | 2022-09-27 9:50AM EDT | 458.33 | 172.50 | 173.40 | 174.00 | 0.00 | - | 17 | 0 | 245.02% |
| TSLA220930P00466670 | 2022-08-18 9:52AM EDT | 466.67 | 162.95 | 162.85 | 163.80 | 0.00 | - | - | 0 | 0.00% |
| TSLA220930P00475000 | 2022-08-24 3:54PM EDT | 475.00 | 0.91 | 176.40 | 181.80 | 0.00 | - | 316 | 0 | 0.00% |
| TSLA220930P00500000 | 2022-08-23 10:35AM EDT | 500.00 | 204.05 | 209.05 | 210.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA220930P00525000 | 2022-08-24 3:20PM EDT | 525.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.00% |
| TSLA220930P00540000 | 2022-09-21 2:09PM EDT | 540.00 | 231.95 | 255.15 | 255.75 | 0.00 | - | - | 0 | 319.73% |
| TSLA220930P00550000 | 2022-08-24 3:58PM EDT | 550.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSLA220930P00575000 | 2022-08-24 10:27AM EDT | 575.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| TSLA220930P00600000 | 2022-08-24 3:49PM EDT | 600.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 211 | 365 | 0.00% |
| TSLA220930P00625000 | 2022-08-24 3:57PM EDT | 625.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 109 | 169 | 0.00% |
| TSLA220930P00650000 | 2022-08-24 3:37PM EDT | 650.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 185 | 0.00% |
| TSLA220930P00675000 | 2022-08-24 3:47PM EDT | 675.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 30 | 308 | 0.00% |
| TSLA220930P00700000 | 2022-08-24 3:58PM EDT | 700.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 90 | 520 | 0.00% |
| TSLA220930P00725000 | 2022-08-24 3:36PM EDT | 725.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 49 | 402 | 0.00% |
| TSLA220930P00750000 | 2022-08-24 3:58PM EDT | 750.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 104 | 1,056 | 0.00% |
| TSLA220930P00775000 | 2022-08-24 3:27PM EDT | 775.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 145 | 156 | 0.00% |
| TSLA220930P00800000 | 2022-08-24 3:56PM EDT | 800.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 404 | 485 | 0.00% |
| TSLA220930P00810000 | 2022-08-24 3:29PM EDT | 810.00 | 27.32 | 0.00 | 0.00 | 0.00 | - | 39 | 82 | 0.00% |
| TSLA220930P00815000 | 2022-08-24 3:40PM EDT | 815.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 32 | 61 | 0.00% |
| TSLA220930P00820000 | 2022-08-24 3:56PM EDT | 820.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 33 | 117 | 0.00% |
| TSLA220930P00825000 | 2022-08-24 3:50PM EDT | 825.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA220930P00830000 | 2022-08-24 10:38AM EDT | 830.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 38 | 124 | 0.00% |
| TSLA220930P00835000 | 2022-08-24 2:49PM EDT | 835.00 | 35.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220930P00840000 | 2022-08-24 1:21PM EDT | 840.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 22 | 159 | 0.00% |
| TSLA220930P00845000 | 2022-08-24 2:47PM EDT | 845.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 85 | 90 | 0.00% |
| TSLA220930P00850000 | 2022-08-24 3:59PM EDT | 850.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| TSLA220930P00855000 | 2022-08-24 3:21PM EDT | 855.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TSLA220930P00860000 | 2022-08-24 2:44PM EDT | 860.00 | 44.35 | 0.00 | 0.00 | 0.00 | - | 18 | 60 | 0.00% |
| TSLA220930P00865000 | 2022-08-24 1:48PM EDT | 865.00 | 45.63 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| TSLA220930P00870000 | 2022-08-24 2:38PM EDT | 870.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 25 | 76 | 0.00% |
| TSLA220930P00875000 | 2022-08-24 3:13PM EDT | 875.00 | 49.47 | 0.00 | 0.00 | 0.00 | - | 29 | 232 | 0.00% |
| TSLA220930P00880000 | 2022-08-24 3:59PM EDT | 880.00 | 54.05 | 0.00 | 0.00 | 0.00 | - | 33 | 91 | 0.00% |
| TSLA220930P00885000 | 2022-08-24 2:47PM EDT | 885.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 26 | 39 | 0.00% |
| TSLA220930P00890000 | 2022-08-24 3:53PM EDT | 890.00 | 57.49 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TSLA220930P00895000 | 2022-08-24 3:47PM EDT | 895.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| TSLA220930P00900000 | 2022-08-24 3:59PM EDT | 900.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 75 | 93 | 0.00% |
| TSLA220930P00905000 | 2022-08-24 3:50PM EDT | 905.00 | 65.98 | 0.00 | 0.00 | 0.00 | - | 28 | 23 | 0.00% |
| TSLA220930P00910000 | 2022-08-24 2:22PM EDT | 910.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 0.00% |
| TSLA220930P00915000 | 2022-08-24 1:14PM EDT | 915.00 | 67.85 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| TSLA220930P00920000 | 2022-08-24 1:10PM EDT | 920.00 | 70.35 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| TSLA220930P00925000 | 2022-08-24 2:34PM EDT | 925.00 | 75.55 | 0.00 | 0.00 | 0.00 | - | 18 | 45 | 0.00% |
| TSLA220930P00930000 | 2022-08-24 11:14AM EDT | 930.00 | 73.61 | 0.00 | 0.00 | 0.00 | - | 25 | 47 | 0.00% |
| TSLA220930P00935000 | 2022-08-24 2:47PM EDT | 935.00 | 83.57 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| TSLA220930P00940000 | 2022-08-24 10:37AM EDT | 940.00 | 79.55 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| TSLA220930P00945000 | 2022-08-24 12:48PM EDT | 945.00 | 83.81 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| TSLA220930P00950000 | 2022-08-24 12:48PM EDT | 950.00 | 87.03 | 0.00 | 0.00 | 0.00 | - | 14 | 278 | 0.00% |
| TSLA220930P00975000 | 2022-08-22 12:44PM EDT | 975.00 | 125.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA220930P01000000 | 2022-08-24 12:57PM EDT | 1,000.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| TSLA220930P01025000 | 2022-08-16 3:01PM EDT | 1,025.00 | 135.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220930P01050000 | 2022-08-22 12:54PM EDT | 1,050.00 | 188.17 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| TSLA220930P01075000 | 2022-08-24 2:45PM EDT | 1,075.00 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA220930P01100000 | 2022-08-23 10:33AM EDT | 1,100.00 | 219.10 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| TSLA220930P01150000 | 2022-08-23 10:52AM EDT | 1,150.00 | 263.96 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| TSLA220930P01200000 | 2022-08-24 2:38PM EDT | 1,200.00 | 307.41 | 0.00 | 0.00 | 0.00 | - | 30 | 65 | 0.00% |
| TSLA220930P01275000 | 2022-08-23 10:35AM EDT | 1,275.00 | 387.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA220930P01300000 | 2022-08-22 11:56AM EDT | 1,300.00 | 432.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA220930P01400000 | 2022-08-18 9:52AM EDT | 1,400.00 | 488.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220930P01500000 | 2022-08-23 10:35AM EDT | 1,500.00 | 612.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
