Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220128C00250000 | 2022-01-21 9:46AM EST | 250.00 | 726.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220128C00300000 | 2022-01-18 12:09AM EST | 300.00 | 797.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220128C00350000 | 2022-01-21 9:41AM EST | 350.00 | 626.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220128C00400000 | 2022-01-24 11:48AM EST | 400.00 | 463.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220128C00410000 | 2022-01-18 9:40AM EST | 410.00 | 607.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220128C00420000 | 2022-01-21 12:08PM EST | 420.00 | 557.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220128C00430000 | 2022-01-18 10:50AM EST | 430.00 | 627.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220128C00450000 | 2021-12-13 11:50AM EST | 450.00 | 509.25 | 642.95 | 645.85 | 0.00 | - | 1 | 1 | 1,395.56% |
| TSLA220128C00470000 | 2022-01-04 9:39AM EST | 470.00 | 718.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220128C00490000 | 2022-01-21 9:36AM EST | 490.00 | 498.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220128C00500000 | 2022-01-24 1:46PM EST | 500.00 | 389.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA220128C00520000 | 2022-01-19 12:32PM EST | 520.00 | 505.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220128C00530000 | 2022-01-21 9:41AM EST | 530.00 | 446.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220128C00550000 | 2022-01-24 3:10PM EST | 550.00 | 341.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220128C00560000 | 2022-01-24 3:52PM EST | 560.00 | 366.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220128C00570000 | 2022-01-14 10:55AM EST | 570.00 | 466.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220128C00580000 | 2022-01-24 10:26AM EST | 580.00 | 300.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220128C00590000 | 2022-01-24 2:07PM EST | 590.00 | 315.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA220128C00600000 | 2022-01-24 2:05PM EST | 600.00 | 303.65 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| TSLA220128C00610000 | 2022-01-21 9:36AM EST | 610.00 | 275.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220128C00620000 | 2022-01-24 3:52PM EST | 620.00 | 306.74 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| TSLA220128C00630000 | 2022-01-24 2:10PM EST | 630.00 | 272.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220128C00640000 | 2022-01-24 12:41PM EST | 640.00 | 220.79 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| TSLA220128C00650000 | 2022-01-24 3:22PM EST | 650.00 | 250.48 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| TSLA220128C00660000 | 2022-01-20 12:36PM EST | 660.00 | 238.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220128C00670000 | 2022-01-24 12:53PM EST | 670.00 | 207.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA220128C00680000 | 2022-01-24 2:36PM EST | 680.00 | 209.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA220128C00690000 | 2022-01-24 3:25PM EST | 690.00 | 211.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA220128C00700000 | 2022-01-24 3:59PM EST | 700.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| TSLA220128C00710000 | 2022-01-24 3:59PM EST | 710.00 | 223.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA220128C00720000 | 2022-01-24 2:29PM EST | 720.00 | 169.88 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA220128C00730000 | 2022-01-24 3:33PM EST | 730.00 | 202.36 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA220128C00740000 | 2022-01-24 1:12PM EST | 740.00 | 160.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA220128C00750000 | 2022-01-24 3:58PM EST | 750.00 | 183.42 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| TSLA220128C00760000 | 2022-01-24 2:45PM EST | 760.00 | 130.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TSLA220128C00770000 | 2022-01-24 3:33PM EST | 770.00 | 146.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TSLA220128C00780000 | 2022-01-24 3:57PM EST | 780.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| TSLA220128C00790000 | 2022-01-24 3:52PM EST | 790.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| TSLA220128C00800000 | 2022-01-24 3:58PM EST | 800.00 | 140.47 | 0.00 | 0.00 | 0.00 | - | 1,717 | 0 | 0.00% |
| TSLA220128C00810000 | 2022-01-24 3:58PM EST | 810.00 | 132.60 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| TSLA220128C00820000 | 2022-01-24 3:56PM EST | 820.00 | 121.50 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 0.00% |
| TSLA220128C00830000 | 2022-01-24 3:58PM EST | 830.00 | 115.10 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 0.00% |
| TSLA220128C00840000 | 2022-01-24 3:58PM EST | 840.00 | 108.42 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 0.00% |
| TSLA220128C00850000 | 2022-01-24 3:59PM EST | 850.00 | 97.27 | 0.00 | 0.00 | 0.00 | - | 7,270 | 0 | 0.00% |
| TSLA220128C00860000 | 2022-01-24 3:58PM EST | 860.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 3,456 | 0 | 0.00% |
| TSLA220128C00865000 | 2022-01-24 3:58PM EST | 865.00 | 90.07 | 0.00 | 0.00 | 0.00 | - | 2,172 | 0 | 0.00% |
| TSLA220128C00870000 | 2022-01-24 3:59PM EST | 870.00 | 85.48 | 0.00 | 0.00 | 0.00 | - | 4,355 | 0 | 0.00% |
| TSLA220128C00875000 | 2022-01-24 3:59PM EST | 875.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | 4,040 | 0 | 0.00% |
| TSLA220128C00880000 | 2022-01-24 3:59PM EST | 880.00 | 78.02 | 0.00 | 0.00 | 0.00 | - | 10,854 | 0 | 0.00% |
| TSLA220128C00885000 | 2022-01-24 3:59PM EST | 885.00 | 73.45 | 0.00 | 0.00 | 0.00 | - | 3,474 | 0 | 0.00% |
| TSLA220128C00890000 | 2022-01-24 3:59PM EST | 890.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 7,661 | 0 | 0.00% |
| TSLA220128C00895000 | 2022-01-24 3:59PM EST | 895.00 | 68.35 | 0.00 | 0.00 | 0.00 | - | 4,161 | 0 | 0.00% |
| TSLA220128C00900000 | 2022-01-24 3:59PM EST | 900.00 | 66.95 | 0.00 | 0.00 | 0.00 | - | 40,548 | 0 | 0.00% |
| TSLA220128C00905000 | 2022-01-24 3:59PM EST | 905.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 4,212 | 0 | 0.00% |
| TSLA220128C00910000 | 2022-01-24 3:59PM EST | 910.00 | 61.22 | 0.00 | 0.00 | 0.00 | - | 8,369 | 0 | 0.00% |
| TSLA220128C00915000 | 2022-01-24 3:59PM EST | 915.00 | 58.51 | 0.00 | 0.00 | 0.00 | - | 3,188 | 0 | 0.00% |
| TSLA220128C00920000 | 2022-01-24 3:59PM EST | 920.00 | 54.11 | 0.00 | 0.00 | 0.00 | - | 8,505 | 0 | 0.00% |
| TSLA220128C00925000 | 2022-01-24 3:59PM EST | 925.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 4,258 | 0 | 0.00% |
| TSLA220128C00930000 | 2022-01-24 3:59PM EST | 930.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 6,064 | 0 | 0.00% |
| TSLA220128C00935000 | 2022-01-24 3:59PM EST | 935.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1,661 | 0 | 1.56% |
| TSLA220128C00940000 | 2022-01-24 3:59PM EST | 940.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 4,240 | 0 | 3.13% |
| TSLA220128C00945000 | 2022-01-24 3:59PM EST | 945.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1,736 | 0 | 3.13% |
| TSLA220128C00950000 | 2022-01-24 3:59PM EST | 950.00 | 41.67 | 0.00 | 0.00 | 0.00 | - | 31,874 | 0 | 6.25% |
| TSLA220128C00955000 | 2022-01-24 3:59PM EST | 955.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 2,202 | 0 | 6.25% |
| TSLA220128C00960000 | 2022-01-24 3:59PM EST | 960.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 3,590 | 0 | 6.25% |
| TSLA220128C00965000 | 2022-01-24 3:59PM EST | 965.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1,398 | 0 | 6.25% |
| TSLA220128C00970000 | 2022-01-24 3:59PM EST | 970.00 | 33.78 | 0.00 | 0.00 | 0.00 | - | 3,788 | 0 | 6.25% |
| TSLA220128C00975000 | 2022-01-24 3:59PM EST | 975.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 3,243 | 0 | 12.50% |
| TSLA220128C00980000 | 2022-01-24 3:59PM EST | 980.00 | 29.67 | 0.00 | 0.00 | 0.00 | - | 4,203 | 0 | 12.50% |
| TSLA220128C00985000 | 2022-01-24 3:59PM EST | 985.00 | 28.67 | 0.00 | 0.00 | 0.00 | - | 1,102 | 0 | 12.50% |
| TSLA220128C00990000 | 2022-01-24 3:59PM EST | 990.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1,712 | 0 | 12.50% |
| TSLA220128C00995000 | 2022-01-24 3:59PM EST | 995.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1,629 | 0 | 12.50% |
| TSLA220128C01000000 | 2022-01-24 3:59PM EST | 1,000.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 44,430 | 0 | 12.50% |
| TSLA220128C01005000 | 2022-01-24 3:59PM EST | 1,005.00 | 22.59 | 0.00 | 0.00 | 0.00 | - | 1,737 | 0 | 12.50% |
| TSLA220128C01010000 | 2022-01-24 3:59PM EST | 1,010.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 5,696 | 0 | 12.50% |
| TSLA220128C01015000 | 2022-01-24 3:59PM EST | 1,015.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1,199 | 0 | 12.50% |
| TSLA220128C01020000 | 2022-01-24 3:59PM EST | 1,020.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3,731 | 0 | 12.50% |
| TSLA220128C01025000 | 2022-01-24 3:59PM EST | 1,025.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2,019 | 0 | 25.00% |
| TSLA220128C01030000 | 2022-01-24 3:59PM EST | 1,030.00 | 17.12 | 0.00 | 0.00 | 0.00 | - | 3,130 | 0 | 25.00% |
| TSLA220128C01035000 | 2022-01-24 3:59PM EST | 1,035.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2,202 | 0 | 25.00% |
| TSLA220128C01040000 | 2022-01-24 3:59PM EST | 1,040.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3,160 | 0 | 25.00% |
| TSLA220128C01045000 | 2022-01-24 3:59PM EST | 1,045.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1,951 | 0 | 25.00% |
| TSLA220128C01050000 | 2022-01-24 3:59PM EST | 1,050.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 15,028 | 0 | 25.00% |
| TSLA220128C01055000 | 2022-01-24 3:59PM EST | 1,055.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | 1,429 | 0 | 25.00% |
| TSLA220128C01060000 | 2022-01-24 3:59PM EST | 1,060.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2,628 | 0 | 25.00% |
| TSLA220128C01065000 | 2022-01-24 3:59PM EST | 1,065.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1,687 | 0 | 25.00% |
| TSLA220128C01070000 | 2022-01-24 3:59PM EST | 1,070.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1,944 | 0 | 25.00% |
| TSLA220128C01075000 | 2022-01-24 3:59PM EST | 1,075.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1,934 | 0 | 25.00% |
| TSLA220128C01080000 | 2022-01-24 3:59PM EST | 1,080.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3,119 | 0 | 25.00% |
| TSLA220128C01085000 | 2022-01-24 3:59PM EST | 1,085.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 25.00% |
| TSLA220128C01090000 | 2022-01-24 3:59PM EST | 1,090.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1,310 | 0 | 25.00% |
| TSLA220128C01095000 | 2022-01-24 3:59PM EST | 1,095.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 25.00% |
| TSLA220128C01100000 | 2022-01-24 3:59PM EST | 1,100.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 24,923 | 0 | 25.00% |
| TSLA220128C01105000 | 2022-01-24 3:59PM EST | 1,105.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1,292 | 0 | 25.00% |
| TSLA220128C01110000 | 2022-01-24 3:59PM EST | 1,110.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 2,584 | 0 | 25.00% |
| TSLA220128C01115000 | 2022-01-24 3:59PM EST | 1,115.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 25.00% |
| TSLA220128C01120000 | 2022-01-24 3:59PM EST | 1,120.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3,684 | 0 | 25.00% |
| TSLA220128C01125000 | 2022-01-24 3:59PM EST | 1,125.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 25.00% |
| TSLA220128C01130000 | 2022-01-24 3:59PM EST | 1,130.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,420 | 0 | 25.00% |
| TSLA220128C01135000 | 2022-01-24 3:59PM EST | 1,135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 919 | 0 | 50.00% |
| TSLA220128C01140000 | 2022-01-24 3:59PM EST | 1,140.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 50.00% |
| TSLA220128C01145000 | 2022-01-24 3:59PM EST | 1,145.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 50.00% |
| TSLA220128C01150000 | 2022-01-24 3:59PM EST | 1,150.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7,252 | 0 | 50.00% |
| TSLA220128C01155000 | 2022-01-24 3:59PM EST | 1,155.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 50.00% |
| TSLA220128C01160000 | 2022-01-24 3:59PM EST | 1,160.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 963 | 0 | 50.00% |
| TSLA220128C01165000 | 2022-01-24 3:59PM EST | 1,165.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 50.00% |
| TSLA220128C01170000 | 2022-01-24 3:59PM EST | 1,170.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 50.00% |
| TSLA220128C01175000 | 2022-01-24 3:59PM EST | 1,175.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 50.00% |
| TSLA220128C01180000 | 2022-01-24 3:59PM EST | 1,180.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1,098 | 0 | 50.00% |
| TSLA220128C01185000 | 2022-01-24 3:59PM EST | 1,185.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 50.00% |
| TSLA220128C01190000 | 2022-01-24 3:59PM EST | 1,190.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 50.00% |
| TSLA220128C01195000 | 2022-01-24 3:59PM EST | 1,195.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 50.00% |
| TSLA220128C01200000 | 2022-01-24 3:59PM EST | 1,200.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14,720 | 0 | 50.00% |
| TSLA220128C01205000 | 2022-01-24 3:59PM EST | 1,205.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 50.00% |
| TSLA220128C01210000 | 2022-01-24 3:59PM EST | 1,210.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 50.00% |
| TSLA220128C01215000 | 2022-01-24 3:57PM EST | 1,215.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 50.00% |
| TSLA220128C01220000 | 2022-01-24 3:59PM EST | 1,220.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,191 | 0 | 50.00% |
| TSLA220128C01225000 | 2022-01-24 3:59PM EST | 1,225.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 50.00% |
| TSLA220128C01230000 | 2022-01-24 3:59PM EST | 1,230.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 50.00% |
| TSLA220128C01235000 | 2022-01-24 3:57PM EST | 1,235.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 50.00% |
| TSLA220128C01240000 | 2022-01-24 3:59PM EST | 1,240.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 50.00% |
| TSLA220128C01245000 | 2022-01-24 3:59PM EST | 1,245.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 50.00% |
| TSLA220128C01250000 | 2022-01-24 3:59PM EST | 1,250.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3,190 | 0 | 50.00% |
| TSLA220128C01255000 | 2022-01-24 3:59PM EST | 1,255.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| TSLA220128C01260000 | 2022-01-24 3:59PM EST | 1,260.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 50.00% |
| TSLA220128C01265000 | 2022-01-24 3:57PM EST | 1,265.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| TSLA220128C01270000 | 2022-01-24 3:58PM EST | 1,270.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| TSLA220128C01275000 | 2022-01-24 3:59PM EST | 1,275.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 50.00% |
| TSLA220128C01280000 | 2022-01-24 3:58PM EST | 1,280.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 50.00% |
| TSLA220128C01285000 | 2022-01-24 3:59PM EST | 1,285.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| TSLA220128C01290000 | 2022-01-24 3:46PM EST | 1,290.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| TSLA220128C01295000 | 2022-01-24 3:58PM EST | 1,295.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| TSLA220128C01300000 | 2022-01-24 3:59PM EST | 1,300.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4,759 | 0 | 50.00% |
| TSLA220128C01305000 | 2022-01-24 3:56PM EST | 1,305.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 50.00% |
| TSLA220128C01310000 | 2022-01-24 3:59PM EST | 1,310.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| TSLA220128C01315000 | 2022-01-24 3:56PM EST | 1,315.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| TSLA220128C01320000 | 2022-01-24 3:53PM EST | 1,320.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| TSLA220128C01325000 | 2022-01-24 3:53PM EST | 1,325.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 50.00% |
| TSLA220128C01330000 | 2022-01-24 3:56PM EST | 1,330.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 50.00% |
| TSLA220128C01335000 | 2022-01-24 3:56PM EST | 1,335.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| TSLA220128C01340000 | 2022-01-24 3:55PM EST | 1,340.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| TSLA220128C01345000 | 2022-01-24 3:59PM EST | 1,345.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| TSLA220128C01350000 | 2022-01-24 3:59PM EST | 1,350.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,119 | 0 | 50.00% |
| TSLA220128C01355000 | 2022-01-24 3:56PM EST | 1,355.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| TSLA220128C01360000 | 2022-01-24 3:59PM EST | 1,360.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| TSLA220128C01365000 | 2022-01-24 3:51PM EST | 1,365.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| TSLA220128C01370000 | 2022-01-24 3:54PM EST | 1,370.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| TSLA220128C01375000 | 2022-01-24 3:57PM EST | 1,375.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TSLA220128C01380000 | 2022-01-24 3:55PM EST | 1,380.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| TSLA220128C01385000 | 2022-01-24 3:58PM EST | 1,385.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| TSLA220128C01390000 | 2022-01-24 3:37PM EST | 1,390.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| TSLA220128C01395000 | 2022-01-24 3:41PM EST | 1,395.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| TSLA220128C01400000 | 2022-01-24 3:59PM EST | 1,400.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,473 | 0 | 50.00% |
| TSLA220128C01410000 | 2022-01-24 3:57PM EST | 1,410.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| TSLA220128C01420000 | 2022-01-24 3:46PM EST | 1,420.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 50.00% |
| TSLA220128C01425000 | 2022-01-24 3:59PM EST | 1,425.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| TSLA220128C01430000 | 2022-01-24 3:56PM EST | 1,430.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA220128C01440000 | 2022-01-24 2:02PM EST | 1,440.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| TSLA220128C01450000 | 2022-01-24 3:57PM EST | 1,450.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 50.00% |
| TSLA220128C01460000 | 2022-01-24 2:57PM EST | 1,460.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| TSLA220128C01470000 | 2022-01-24 3:59PM EST | 1,470.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| TSLA220128C01475000 | 2022-01-24 2:11PM EST | 1,475.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TSLA220128C01480000 | 2022-01-24 3:32PM EST | 1,480.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA220128C01490000 | 2022-01-24 3:58PM EST | 1,490.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 50.00% |
| TSLA220128C01500000 | 2022-01-24 3:59PM EST | 1,500.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,173 | 0 | 50.00% |
| TSLA220128C01525000 | 2022-01-24 3:57PM EST | 1,525.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA220128C01550000 | 2022-01-24 3:55PM EST | 1,550.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| TSLA220128C01575000 | 2022-01-24 3:55PM EST | 1,575.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| TSLA220128C01600000 | 2022-01-24 3:59PM EST | 1,600.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 50.00% |
| TSLA220128C01625000 | 2022-01-24 3:57PM EST | 1,625.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| TSLA220128C01650000 | 2022-01-24 3:53PM EST | 1,650.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TSLA220128C01700000 | 2022-01-24 3:58PM EST | 1,700.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 50.00% |
| TSLA220128C01750000 | 2022-01-24 3:57PM EST | 1,750.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| TSLA220128C01800000 | 2022-01-24 3:13PM EST | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| TSLA220128C01850000 | 2022-01-24 3:46PM EST | 1,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| TSLA220128C01900000 | 2022-01-24 3:59PM EST | 1,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| TSLA220128C01950000 | 2022-01-24 3:48PM EST | 1,950.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| TSLA220128C02000000 | 2022-01-24 3:54PM EST | 2,000.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 50.00% |
| TSLA220128C02050000 | 2022-01-24 2:17PM EST | 2,050.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| TSLA220128C02100000 | 2022-01-24 3:20PM EST | 2,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| TSLA220128C02150000 | 2022-01-24 3:26PM EST | 2,150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA220128C02200000 | 2022-01-24 2:27PM EST | 2,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| TSLA220128C02250000 | 2022-01-24 2:02PM EST | 2,250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| TSLA220128C02300000 | 2022-01-24 1:00PM EST | 2,300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA220128C02350000 | 2022-01-24 3:08PM EST | 2,350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| TSLA220128C02400000 | 2022-01-24 3:53PM EST | 2,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 924 | 0 | 50.00% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220128P00200000 | 2022-01-24 3:58PM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,723 | 0 | 50.00% |
| TSLA220128P00250000 | 2022-01-24 3:58PM EST | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 895 | 0 | 50.00% |
| TSLA220128P00300000 | 2022-01-24 3:58PM EST | 300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,673 | 0 | 50.00% |
| TSLA220128P00350000 | 2022-01-24 3:58PM EST | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,523 | 0 | 50.00% |
| TSLA220128P00400000 | 2022-01-24 3:59PM EST | 400.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,770 | 0 | 100.00% |
| TSLA220128P00410000 | 2022-01-24 3:59PM EST | 410.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| TSLA220128P00420000 | 2022-01-24 3:58PM EST | 420.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 50.00% |
| TSLA220128P00430000 | 2022-01-24 3:58PM EST | 430.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| TSLA220128P00440000 | 2022-01-24 3:52PM EST | 440.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| TSLA220128P00450000 | 2022-01-24 3:56PM EST | 450.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,151 | 0 | 50.00% |
| TSLA220128P00460000 | 2022-01-24 3:57PM EST | 460.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 50.00% |
| TSLA220128P00470000 | 2022-01-24 3:56PM EST | 470.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 50.00% |
| TSLA220128P00480000 | 2022-01-24 3:59PM EST | 480.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 50.00% |
| TSLA220128P00490000 | 2022-01-24 3:47PM EST | 490.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 50.00% |
| TSLA220128P00500000 | 2022-01-24 3:59PM EST | 500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8,096 | 0 | 50.00% |
| TSLA220128P00510000 | 2022-01-24 3:52PM EST | 510.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 50.00% |
| TSLA220128P00520000 | 2022-01-24 3:59PM EST | 520.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 50.00% |
| TSLA220128P00530000 | 2022-01-24 3:58PM EST | 530.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 50.00% |
| TSLA220128P00540000 | 2022-01-24 3:52PM EST | 540.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,168 | 0 | 50.00% |
| TSLA220128P00550000 | 2022-01-24 3:59PM EST | 550.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3,558 | 0 | 50.00% |
| TSLA220128P00560000 | 2022-01-24 3:56PM EST | 560.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 50.00% |
| TSLA220128P00570000 | 2022-01-24 3:59PM EST | 570.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 50.00% |
| TSLA220128P00580000 | 2022-01-24 3:59PM EST | 580.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,601 | 0 | 50.00% |
| TSLA220128P00590000 | 2022-01-24 3:57PM EST | 590.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 50.00% |
| TSLA220128P00600000 | 2022-01-24 3:59PM EST | 600.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13,018 | 0 | 50.00% |
| TSLA220128P00610000 | 2022-01-24 3:59PM EST | 610.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 50.00% |
| TSLA220128P00620000 | 2022-01-24 3:59PM EST | 620.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2,760 | 0 | 50.00% |
| TSLA220128P00630000 | 2022-01-24 3:59PM EST | 630.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,414 | 0 | 50.00% |
| TSLA220128P00640000 | 2022-01-24 3:59PM EST | 640.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2,734 | 0 | 50.00% |
| TSLA220128P00650000 | 2022-01-24 3:59PM EST | 650.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9,374 | 0 | 50.00% |
| TSLA220128P00660000 | 2022-01-24 3:58PM EST | 660.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2,257 | 0 | 50.00% |
| TSLA220128P00670000 | 2022-01-24 3:58PM EST | 670.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1,990 | 0 | 50.00% |
| TSLA220128P00680000 | 2022-01-24 3:59PM EST | 680.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3,542 | 0 | 50.00% |
| TSLA220128P00690000 | 2022-01-24 3:58PM EST | 690.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5,491 | 0 | 50.00% |
| TSLA220128P00700000 | 2022-01-24 3:59PM EST | 700.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 32,611 | 0 | 50.00% |
| TSLA220128P00710000 | 2022-01-24 3:59PM EST | 710.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3,558 | 0 | 50.00% |
| TSLA220128P00720000 | 2022-01-24 3:59PM EST | 720.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5,358 | 0 | 50.00% |
| TSLA220128P00730000 | 2022-01-24 3:59PM EST | 730.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4,893 | 0 | 50.00% |
| TSLA220128P00740000 | 2022-01-24 3:59PM EST | 740.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 6,220 | 0 | 50.00% |
| TSLA220128P00750000 | 2022-01-24 3:59PM EST | 750.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 28,169 | 0 | 50.00% |
| TSLA220128P00760000 | 2022-01-24 3:59PM EST | 760.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5,569 | 0 | 50.00% |
| TSLA220128P00770000 | 2022-01-24 3:59PM EST | 770.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5,582 | 0 | 25.00% |
| TSLA220128P00780000 | 2022-01-24 3:59PM EST | 780.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 6,926 | 0 | 25.00% |
| TSLA220128P00790000 | 2022-01-24 3:59PM EST | 790.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5,406 | 0 | 25.00% |
| TSLA220128P00800000 | 2022-01-24 3:59PM EST | 800.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 46,969 | 0 | 25.00% |
| TSLA220128P00810000 | 2022-01-24 3:59PM EST | 810.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 6,223 | 0 | 25.00% |
| TSLA220128P00820000 | 2022-01-24 3:59PM EST | 820.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 8,293 | 0 | 25.00% |
| TSLA220128P00830000 | 2022-01-24 3:59PM EST | 830.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 6,441 | 0 | 25.00% |
| TSLA220128P00840000 | 2022-01-24 3:59PM EST | 840.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 7,783 | 0 | 25.00% |
| TSLA220128P00850000 | 2022-01-24 3:59PM EST | 850.00 | 18.98 | 0.00 | 0.00 | 0.00 | - | 35,418 | 0 | 12.50% |
| TSLA220128P00860000 | 2022-01-24 3:59PM EST | 860.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 11,282 | 0 | 12.50% |
| TSLA220128P00865000 | 2022-01-24 3:58PM EST | 865.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 5,125 | 0 | 12.50% |
| TSLA220128P00870000 | 2022-01-24 3:59PM EST | 870.00 | 24.92 | 0.00 | 0.00 | 0.00 | - | 9,682 | 0 | 12.50% |
| TSLA220128P00875000 | 2022-01-24 3:59PM EST | 875.00 | 26.53 | 0.00 | 0.00 | 0.00 | - | 6,460 | 0 | 12.50% |
| TSLA220128P00880000 | 2022-01-24 3:59PM EST | 880.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 13,307 | 0 | 12.50% |
| TSLA220128P00885000 | 2022-01-24 3:59PM EST | 885.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 4,559 | 0 | 12.50% |
| TSLA220128P00890000 | 2022-01-24 3:59PM EST | 890.00 | 32.82 | 0.00 | 0.00 | 0.00 | - | 9,103 | 0 | 6.25% |
| TSLA220128P00895000 | 2022-01-24 3:59PM EST | 895.00 | 35.34 | 0.00 | 0.00 | 0.00 | - | 3,532 | 0 | 6.25% |
| TSLA220128P00900000 | 2022-01-24 3:59PM EST | 900.00 | 36.27 | 0.00 | 0.00 | 0.00 | - | 17,314 | 0 | 6.25% |
| TSLA220128P00905000 | 2022-01-24 3:59PM EST | 905.00 | 38.32 | 0.00 | 0.00 | 0.00 | - | 2,301 | 0 | 6.25% |
| TSLA220128P00910000 | 2022-01-24 3:59PM EST | 910.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2,894 | 0 | 6.25% |
| TSLA220128P00915000 | 2022-01-24 3:59PM EST | 915.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 3.13% |
| TSLA220128P00920000 | 2022-01-24 3:59PM EST | 920.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1,608 | 0 | 3.13% |
| TSLA220128P00925000 | 2022-01-24 3:59PM EST | 925.00 | 47.51 | 0.00 | 0.00 | 0.00 | - | 1,078 | 0 | 1.56% |
| TSLA220128P00930000 | 2022-01-24 3:59PM EST | 930.00 | 49.98 | 0.00 | 0.00 | 0.00 | - | 2,053 | 0 | 0.00% |
| TSLA220128P00935000 | 2022-01-24 3:59PM EST | 935.00 | 52.95 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| TSLA220128P00940000 | 2022-01-24 3:59PM EST | 940.00 | 55.29 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 0.00% |
| TSLA220128P00945000 | 2022-01-24 3:59PM EST | 945.00 | 59.45 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| TSLA220128P00950000 | 2022-01-24 3:59PM EST | 950.00 | 62.68 | 0.00 | 0.00 | 0.00 | - | 3,230 | 0 | 0.00% |
| TSLA220128P00955000 | 2022-01-24 3:59PM EST | 955.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 0.00% |
| TSLA220128P00960000 | 2022-01-24 3:59PM EST | 960.00 | 67.55 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 0.00% |
| TSLA220128P00965000 | 2022-01-24 3:59PM EST | 965.00 | 70.65 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| TSLA220128P00970000 | 2022-01-24 3:56PM EST | 970.00 | 73.35 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| TSLA220128P00975000 | 2022-01-24 3:59PM EST | 975.00 | 76.89 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| TSLA220128P00980000 | 2022-01-24 3:59PM EST | 980.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 0.00% |
| TSLA220128P00985000 | 2022-01-24 3:58PM EST | 985.00 | 81.75 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| TSLA220128P00990000 | 2022-01-24 3:58PM EST | 990.00 | 85.20 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 0.00% |
| TSLA220128P00995000 | 2022-01-24 3:58PM EST | 995.00 | 88.35 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| TSLA220128P01000000 | 2022-01-24 3:58PM EST | 1,000.00 | 91.90 | 0.00 | 0.00 | 0.00 | - | 5,575 | 0 | 0.00% |
| TSLA220128P01005000 | 2022-01-24 3:51PM EST | 1,005.00 | 98.22 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| TSLA220128P01010000 | 2022-01-24 3:51PM EST | 1,010.00 | 101.97 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| TSLA220128P01015000 | 2022-01-24 3:58PM EST | 1,015.00 | 103.72 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| TSLA220128P01020000 | 2022-01-24 3:58PM EST | 1,020.00 | 107.30 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 0.00% |
| TSLA220128P01025000 | 2022-01-24 3:58PM EST | 1,025.00 | 110.60 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| TSLA220128P01030000 | 2022-01-24 3:54PM EST | 1,030.00 | 118.55 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| TSLA220128P01035000 | 2022-01-24 3:17PM EST | 1,035.00 | 145.21 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| TSLA220128P01040000 | 2022-01-24 3:52PM EST | 1,040.00 | 126.10 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| TSLA220128P01045000 | 2022-01-24 3:46PM EST | 1,045.00 | 145.45 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| TSLA220128P01050000 | 2022-01-24 3:52PM EST | 1,050.00 | 131.44 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 0.00% |
| TSLA220128P01055000 | 2022-01-24 3:52PM EST | 1,055.00 | 139.70 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| TSLA220128P01060000 | 2022-01-24 3:51PM EST | 1,060.00 | 148.34 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| TSLA220128P01065000 | 2022-01-24 3:56PM EST | 1,065.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| TSLA220128P01070000 | 2022-01-24 3:56PM EST | 1,070.00 | 149.01 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| TSLA220128P01075000 | 2022-01-24 3:16PM EST | 1,075.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| TSLA220128P01080000 | 2022-01-24 3:09PM EST | 1,080.00 | 198.48 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TSLA220128P01085000 | 2022-01-24 3:34PM EST | 1,085.00 | 180.20 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| TSLA220128P01090000 | 2022-01-24 3:53PM EST | 1,090.00 | 169.80 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
| TSLA220128P01095000 | 2022-01-24 3:51PM EST | 1,095.00 | 177.20 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| TSLA220128P01100000 | 2022-01-24 3:54PM EST | 1,100.00 | 177.08 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 0.00% |
| TSLA220128P01105000 | 2022-01-24 3:39PM EST | 1,105.00 | 201.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| TSLA220128P01110000 | 2022-01-24 3:58PM EST | 1,110.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TSLA220128P01115000 | 2022-01-24 3:51PM EST | 1,115.00 | 195.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TSLA220128P01120000 | 2022-01-24 2:48PM EST | 1,120.00 | 226.67 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSLA220128P01125000 | 2022-01-24 3:23PM EST | 1,125.00 | 229.67 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TSLA220128P01130000 | 2022-01-24 3:11PM EST | 1,130.00 | 202.35 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| TSLA220128P01135000 | 2022-01-24 3:41PM EST | 1,135.00 | 232.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| TSLA220128P01140000 | 2022-01-24 3:56PM EST | 1,140.00 | 216.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA220128P01145000 | 2022-01-24 3:56PM EST | 1,145.00 | 217.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA220128P01150000 | 2022-01-24 3:58PM EST | 1,150.00 | 223.23 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| TSLA220128P01155000 | 2022-01-24 3:26PM EST | 1,155.00 | 258.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| TSLA220128P01160000 | 2022-01-24 3:51PM EST | 1,160.00 | 237.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA220128P01165000 | 2022-01-24 10:57AM EST | 1,165.00 | 274.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA220128P01170000 | 2022-01-24 3:29PM EST | 1,170.00 | 244.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA220128P01175000 | 2022-01-24 3:52PM EST | 1,175.00 | 252.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| TSLA220128P01180000 | 2022-01-24 1:12PM EST | 1,180.00 | 291.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSLA220128P01185000 | 2022-01-24 12:48PM EST | 1,185.00 | 306.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA220128P01190000 | 2022-01-24 3:56PM EST | 1,190.00 | 263.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| TSLA220128P01195000 | 2022-01-24 3:00PM EST | 1,195.00 | 305.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA220128P01200000 | 2022-01-24 3:42PM EST | 1,200.00 | 296.17 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| TSLA220128P01205000 | 2022-01-24 3:16PM EST | 1,205.00 | 305.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220128P01210000 | 2022-01-21 2:26PM EST | 1,210.00 | 349.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220128P01215000 | 2022-01-24 10:49AM EST | 1,215.00 | 325.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220128P01220000 | 2022-01-24 3:18PM EST | 1,220.00 | 323.46 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| TSLA220128P01225000 | 2022-01-21 1:28PM EST | 1,225.00 | 353.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220128P01230000 | 2022-01-24 3:20PM EST | 1,230.00 | 336.98 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA220128P01235000 | 2022-01-24 2:05PM EST | 1,235.00 | 333.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220128P01240000 | 2022-01-21 3:31PM EST | 1,240.00 | 343.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220128P01245000 | 2022-01-24 10:21AM EST | 1,245.00 | 379.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220128P01250000 | 2022-01-24 2:12PM EST | 1,250.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| TSLA220128P01255000 | 2022-01-18 1:15PM EST | 1,255.00 | 221.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220128P01260000 | 2022-01-24 9:36AM EST | 1,260.00 | 388.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA220128P01265000 | 2022-01-24 10:17AM EST | 1,265.00 | 367.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA220128P01270000 | 2022-01-24 1:48PM EST | 1,270.00 | 372.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220128P01275000 | 2022-01-24 10:17AM EST | 1,275.00 | 400.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA220128P01280000 | 2022-01-24 12:00PM EST | 1,280.00 | 407.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220128P01285000 | 2022-01-24 1:21PM EST | 1,285.00 | 380.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA220128P01290000 | 2022-01-24 3:10PM EST | 1,290.00 | 399.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA220128P01295000 | 2022-01-24 10:01AM EST | 1,295.00 | 415.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220128P01300000 | 2022-01-24 3:15PM EST | 1,300.00 | 398.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA220128P01305000 | 2022-01-24 3:15PM EST | 1,305.00 | 403.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220128P01310000 | 2022-01-24 3:30PM EST | 1,310.00 | 410.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA220128P01315000 | 2022-01-21 3:31PM EST | 1,315.00 | 437.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220128P01320000 | 2022-01-24 3:43PM EST | 1,320.00 | 419.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA220128P01325000 | 2022-01-24 9:47AM EST | 1,325.00 | 444.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220128P01330000 | 2022-01-21 12:05PM EST | 1,330.00 | 360.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220128P01335000 | 2022-01-19 2:32PM EST | 1,335.00 | 429.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220128P01340000 | 2022-01-24 1:48PM EST | 1,340.00 | 442.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220128P01345000 | 2022-01-19 2:53PM EST | 1,345.00 | 336.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220128P01350000 | 2022-01-24 2:32PM EST | 1,350.00 | 462.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA220128P01355000 | 2022-01-21 12:04PM EST | 1,355.00 | 383.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220128P01360000 | 2022-01-21 2:43PM EST | 1,360.00 | 402.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220128P01365000 | 2022-01-18 12:31PM EST | 1,365.00 | 323.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220128P01370000 | 2022-01-21 11:53AM EST | 1,370.00 | 407.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220128P01375000 | 2022-01-24 10:23AM EST | 1,375.00 | 490.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220128P01380000 | 2022-01-20 9:39AM EST | 1,380.00 | 362.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220128P01385000 | 2022-01-20 9:34AM EST | 1,385.00 | 378.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220128P01390000 | 2022-01-21 9:48AM EST | 1,390.00 | 407.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220128P01395000 | 2022-01-19 12:03PM EST | 1,395.00 | 384.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA220128P01400000 | 2022-01-24 10:48AM EST | 1,400.00 | 498.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220128P01410000 | 2022-01-20 9:40AM EST | 1,410.00 | 385.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA220128P01420000 | 2022-01-18 9:33AM EST | 1,420.00 | 394.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA220128P01425000 | 2022-01-24 10:32AM EST | 1,425.00 | 540.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220128P01440000 | 2022-01-24 10:00AM EST | 1,440.00 | 564.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220128P01460000 | 2022-01-24 2:58PM EST | 1,460.00 | 574.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220128P01470000 | 2022-01-18 9:58AM EST | 1,470.00 | 428.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220128P01475000 | 2022-01-24 2:58PM EST | 1,475.00 | 589.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA220128P01480000 | 2022-01-21 2:19PM EST | 1,480.00 | 521.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220128P01490000 | 2021-12-29 9:34AM EST | 1,490.00 | 401.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220128P01500000 | 2022-01-21 3:13PM EST | 1,500.00 | 557.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA220128P01525000 | 2022-01-21 3:13PM EST | 1,525.00 | 581.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA220128P01575000 | 2022-01-18 12:09AM EST | 1,575.00 | 485.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220128P01600000 | 2022-01-13 2:14PM EST | 1,600.00 | 536.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220128P02000000 | 2021-12-29 10:45AM EST | 2,000.00 | 922.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
