TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230602C00020000 | 2023-05-26 2:14PM EDT | 20.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| TSLA230602C00030000 | 2023-05-18 11:31AM EDT | 30.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230602C00040000 | 2023-05-19 3:51PM EDT | 40.00 | 140.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230602C00050000 | 2023-05-24 9:46AM EDT | 50.00 | 131.92 | 0.00 | 0.00 | 0.00 | - | 80 | 82 | 0.00% |
| TSLA230602C00070000 | 2023-05-25 10:14AM EDT | 70.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA230602C00080000 | 2023-05-26 2:42PM EDT | 80.00 | 115.89 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| TSLA230602C00085000 | 2023-05-22 10:19AM EDT | 85.00 | 99.26 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| TSLA230602C00090000 | 2023-05-18 3:58PM EDT | 90.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA230602C00095000 | 2023-05-19 2:12PM EDT | 95.00 | 85.14 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA230602C00100000 | 2023-05-26 3:48PM EDT | 100.00 | 93.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA230602C00105000 | 2023-05-24 1:09PM EDT | 105.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 0.00% |
| TSLA230602C00110000 | 2023-05-26 12:56PM EDT | 110.00 | 86.22 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| TSLA230602C00115000 | 2023-05-26 1:32PM EDT | 115.00 | 82.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230602C00120000 | 2023-05-26 3:31PM EDT | 120.00 | 74.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA230602C00125000 | 2023-05-26 3:51PM EDT | 125.00 | 67.16 | 0.00 | 0.00 | 0.00 | - | 84 | 101 | 0.00% |
| TSLA230602C00130000 | 2023-05-26 3:37PM EDT | 130.00 | 64.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA230602C00135000 | 2023-05-26 3:34PM EDT | 135.00 | 59.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230602C00137000 | 2023-05-26 1:37PM EDT | 137.00 | 60.45 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| TSLA230602C00138000 | 2023-05-26 9:44AM EDT | 138.00 | 49.96 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA230602C00139000 | 2023-05-25 10:36AM EDT | 139.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA230602C00140000 | 2023-05-26 3:52PM EDT | 140.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 277 | 532 | 0.00% |
| TSLA230602C00141000 | 2023-05-24 12:15PM EDT | 141.00 | 41.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA230602C00142000 | 2023-05-25 10:52AM EDT | 142.00 | 42.11 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| TSLA230602C00143000 | 2023-05-25 10:47AM EDT | 143.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA230602C00144000 | 2023-05-24 1:43PM EDT | 144.00 | 39.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA230602C00145000 | 2023-05-26 2:55PM EDT | 145.00 | 51.59 | 0.00 | 0.00 | 0.00 | - | 33 | 160 | 0.00% |
| TSLA230602C00146000 | 2023-05-26 10:07AM EDT | 146.00 | 43.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230602C00147000 | 2023-05-26 3:39PM EDT | 147.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA230602C00148000 | 2023-05-26 9:35AM EDT | 148.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| TSLA230602C00149000 | 2023-05-26 2:08PM EDT | 149.00 | 46.97 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TSLA230602C00150000 | 2023-05-26 3:48PM EDT | 150.00 | 42.48 | 0.00 | 0.00 | 0.00 | - | 170 | 426 | 0.00% |
| TSLA230602C00152500 | 2023-05-26 1:10PM EDT | 152.50 | 46.50 | 0.00 | 0.00 | 0.00 | - | 8 | 79 | 0.00% |
| TSLA230602C00155000 | 2023-05-26 3:56PM EDT | 155.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 186 | 781 | 0.00% |
| TSLA230602C00157500 | 2023-05-26 3:36PM EDT | 157.50 | 37.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TSLA230602C00160000 | 2023-05-26 3:59PM EDT | 160.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 531 | 1,031 | 0.00% |
| TSLA230602C00162500 | 2023-05-26 3:59PM EDT | 162.50 | 31.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| TSLA230602C00165000 | 2023-05-26 3:59PM EDT | 165.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | 896 | 2,152 | 0.00% |
| TSLA230602C00167500 | 2023-05-26 3:59PM EDT | 167.50 | 26.22 | 0.00 | 0.00 | 0.00 | - | 225 | 840 | 0.00% |
| TSLA230602C00170000 | 2023-05-26 3:59PM EDT | 170.00 | 23.68 | 0.00 | 0.00 | 0.00 | - | 1,263 | 0 | 0.00% |
| TSLA230602C00172500 | 2023-05-26 3:57PM EDT | 172.50 | 21.67 | 0.00 | 0.00 | 0.00 | - | 484 | 1,210 | 0.00% |
| TSLA230602C00175000 | 2023-05-26 3:59PM EDT | 175.00 | 18.92 | 0.00 | 0.00 | 0.00 | - | 2,360 | 5,812 | 0.00% |
| TSLA230602C00177500 | 2023-05-26 3:58PM EDT | 177.50 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 0.00% |
| TSLA230602C00180000 | 2023-05-26 3:59PM EDT | 180.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10,512 | 8,461 | 0.00% |
| TSLA230602C00182500 | 2023-05-26 3:59PM EDT | 182.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4,116 | 3,310 | 0.00% |
| TSLA230602C00185000 | 2023-05-26 3:59PM EDT | 185.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 18,387 | 11,463 | 0.00% |
| TSLA230602C00187500 | 2023-05-26 3:59PM EDT | 187.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16,910 | 0 | 0.00% |
| TSLA230602C00190000 | 2023-05-26 3:59PM EDT | 190.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 64,326 | 12,331 | 0.00% |
| TSLA230602C00192500 | 2023-05-26 3:59PM EDT | 192.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 33,078 | 0 | 0.00% |
| TSLA230602C00195000 | 2023-05-26 3:59PM EDT | 195.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 75,420 | 15,516 | 3.13% |
| TSLA230602C00197500 | 2023-05-26 3:59PM EDT | 197.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 39,535 | 6,466 | 6.25% |
| TSLA230602C00200000 | 2023-05-26 3:59PM EDT | 200.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 126,685 | 36,901 | 6.25% |
| TSLA230602C00202500 | 2023-05-26 3:59PM EDT | 202.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26,249 | 0 | 12.50% |
| TSLA230602C00205000 | 2023-05-26 3:59PM EDT | 205.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 35,644 | 0 | 12.50% |
| TSLA230602C00207500 | 2023-05-26 3:59PM EDT | 207.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14,883 | 5,870 | 12.50% |
| TSLA230602C00210000 | 2023-05-26 3:59PM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 53,034 | 0 | 12.50% |
| TSLA230602C00212500 | 2023-05-26 3:59PM EDT | 212.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10,947 | 0 | 25.00% |
| TSLA230602C00215000 | 2023-05-26 3:59PM EDT | 215.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20,407 | 7,231 | 25.00% |
| TSLA230602C00217500 | 2023-05-26 3:59PM EDT | 217.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4,894 | 2,376 | 25.00% |
| TSLA230602C00220000 | 2023-05-26 3:59PM EDT | 220.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 38,890 | 0 | 25.00% |
| TSLA230602C00222500 | 2023-05-26 3:59PM EDT | 222.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5,175 | 0 | 25.00% |
| TSLA230602C00225000 | 2023-05-26 3:59PM EDT | 225.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10,268 | 6,232 | 25.00% |
| TSLA230602C00227500 | 2023-05-26 3:59PM EDT | 227.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,822 | 1,500 | 25.00% |
| TSLA230602C00230000 | 2023-05-26 3:59PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17,775 | 12,961 | 25.00% |
| TSLA230602C00232500 | 2023-05-26 3:59PM EDT | 232.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,422 | 1,945 | 50.00% |
| TSLA230602C00235000 | 2023-05-26 3:59PM EDT | 235.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5,563 | 3,357 | 50.00% |
| TSLA230602C00237500 | 2023-05-26 3:59PM EDT | 237.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,402 | 743 | 50.00% |
| TSLA230602C00240000 | 2023-05-26 3:59PM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5,398 | 4,818 | 50.00% |
| TSLA230602C00242500 | 2023-05-26 3:56PM EDT | 242.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 791 | 737 | 50.00% |
| TSLA230602C00245000 | 2023-05-26 3:58PM EDT | 245.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,160 | 1,930 | 50.00% |
| TSLA230602C00250000 | 2023-05-26 3:59PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8,430 | 0 | 50.00% |
| TSLA230602C00255000 | 2023-05-26 3:59PM EDT | 255.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,715 | 5,133 | 50.00% |
| TSLA230602C00260000 | 2023-05-26 3:59PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,191 | 1,798 | 50.00% |
| TSLA230602C00265000 | 2023-05-26 3:53PM EDT | 265.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,249 | 0 | 50.00% |
| TSLA230602C00270000 | 2023-05-26 3:58PM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 129 | 399 | 50.00% |
| TSLA230602C00275000 | 2023-05-26 3:59PM EDT | 275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 198 | 703 | 50.00% |
| TSLA230602C00280000 | 2023-05-26 3:58PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 336 | 881 | 50.00% |
| TSLA230602C00285000 | 2023-05-26 3:47PM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 314 | 371 | 50.00% |
| TSLA230602C00290000 | 2023-05-26 3:53PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 358 | 365 | 50.00% |
| TSLA230602C00295000 | 2023-05-26 3:52PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| TSLA230602C00300000 | 2023-05-26 3:50PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 465 | 1,137 | 50.00% |
| TSLA230602C00310000 | 2023-05-26 3:59PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,166 | 0 | 50.00% |
| TSLA230602C00320000 | 2023-05-26 1:49PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 412 | 450 | 50.00% |
| TSLA230602C00330000 | 2023-05-26 1:48PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| TSLA230602C00340000 | 2023-05-22 9:51AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| TSLA230602C00350000 | 2023-05-23 11:07AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 50.00% |
| TSLA230602C00360000 | 2023-05-26 1:20PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 50.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230602P00020000 | 2023-05-17 10:01AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 50.00% |
| TSLA230602P00040000 | 2023-05-05 1:12PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TSLA230602P00050000 | 2023-05-16 10:25AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 953 | 50.00% |
| TSLA230602P00060000 | 2023-05-15 3:53PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,996 | 50.00% |
| TSLA230602P00070000 | 2023-05-16 3:07PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 229 | 1,286 | 50.00% |
| TSLA230602P00080000 | 2023-05-19 3:31PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 313 | 50.00% |
| TSLA230602P00085000 | 2023-05-25 2:19PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 329 | 100.00% |
| TSLA230602P00090000 | 2023-05-26 12:12PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 510 | 50.00% |
| TSLA230602P00095000 | 2023-05-26 3:56PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 854 | 50.00% |
| TSLA230602P00100000 | 2023-05-26 3:50PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8,458 | 12,775 | 50.00% |
| TSLA230602P00105000 | 2023-05-26 3:52PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,046 | 6,992 | 50.00% |
| TSLA230602P00110000 | 2023-05-26 3:26PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,178 | 5,710 | 50.00% |
| TSLA230602P00115000 | 2023-05-26 2:28PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 489 | 1,493 | 50.00% |
| TSLA230602P00120000 | 2023-05-26 3:55PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 792 | 2,885 | 50.00% |
| TSLA230602P00125000 | 2023-05-26 3:54PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,469 | 2,164 | 50.00% |
| TSLA230602P00130000 | 2023-05-26 3:51PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,477 | 3,176 | 50.00% |
| TSLA230602P00135000 | 2023-05-26 3:58PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,804 | 3,058 | 50.00% |
| TSLA230602P00137000 | 2023-05-26 1:38PM EDT | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 596 | 606 | 50.00% |
| TSLA230602P00138000 | 2023-05-26 3:49PM EDT | 138.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 97 | 50.00% |
| TSLA230602P00139000 | 2023-05-26 3:51PM EDT | 139.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 428 | 486 | 50.00% |
| TSLA230602P00140000 | 2023-05-26 3:59PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,077 | 3,194 | 50.00% |
| TSLA230602P00141000 | 2023-05-26 2:26PM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 284 | 50.00% |
| TSLA230602P00142000 | 2023-05-26 3:27PM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 389 | 50.00% |
| TSLA230602P00143000 | 2023-05-26 3:46PM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 224 | 50.00% |
| TSLA230602P00144000 | 2023-05-26 3:01PM EDT | 144.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 152 | 50.00% |
| TSLA230602P00145000 | 2023-05-26 3:59PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,697 | 5,282 | 50.00% |
| TSLA230602P00146000 | 2023-05-26 3:36PM EDT | 146.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 439 | 586 | 50.00% |
| TSLA230602P00147000 | 2023-05-26 3:57PM EDT | 147.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 231 | 206 | 50.00% |
| TSLA230602P00148000 | 2023-05-26 3:08PM EDT | 148.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 136 | 281 | 50.00% |
| TSLA230602P00149000 | 2023-05-26 3:57PM EDT | 149.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 478 | 535 | 50.00% |
| TSLA230602P00150000 | 2023-05-26 3:58PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,693 | 8,130 | 50.00% |
| TSLA230602P00152500 | 2023-05-26 3:58PM EDT | 152.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 401 | 1,282 | 50.00% |
| TSLA230602P00155000 | 2023-05-26 3:59PM EDT | 155.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,577 | 5,404 | 50.00% |
| TSLA230602P00157500 | 2023-05-26 3:56PM EDT | 157.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,937 | 1,804 | 50.00% |
| TSLA230602P00160000 | 2023-05-26 3:59PM EDT | 160.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5,392 | 7,115 | 50.00% |
| TSLA230602P00162500 | 2023-05-26 3:57PM EDT | 162.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,241 | 2,576 | 25.00% |
| TSLA230602P00165000 | 2023-05-26 3:59PM EDT | 165.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9,168 | 6,439 | 25.00% |
| TSLA230602P00167500 | 2023-05-26 3:59PM EDT | 167.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5,995 | 3,622 | 25.00% |
| TSLA230602P00170000 | 2023-05-26 3:59PM EDT | 170.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13,598 | 10,271 | 25.00% |
| TSLA230602P00172500 | 2023-05-26 3:59PM EDT | 172.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10,312 | 7,969 | 25.00% |
| TSLA230602P00175000 | 2023-05-26 3:59PM EDT | 175.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 30,415 | 18,044 | 25.00% |
| TSLA230602P00177500 | 2023-05-26 3:59PM EDT | 177.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 14,967 | 6,651 | 25.00% |
| TSLA230602P00180000 | 2023-05-26 3:59PM EDT | 180.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 39,072 | 13,937 | 12.50% |
| TSLA230602P00182500 | 2023-05-26 3:59PM EDT | 182.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15,307 | 4,363 | 12.50% |
| TSLA230602P00185000 | 2023-05-26 3:59PM EDT | 185.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 52,503 | 17,742 | 12.50% |
| TSLA230602P00187500 | 2023-05-26 3:59PM EDT | 187.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 34,425 | 12,740 | 6.25% |
| TSLA230602P00190000 | 2023-05-26 3:59PM EDT | 190.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 40,259 | 11,174 | 3.13% |
| TSLA230602P00192500 | 2023-05-26 3:59PM EDT | 192.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15,551 | 3,081 | 0.78% |
| TSLA230602P00195000 | 2023-05-26 3:59PM EDT | 195.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 29,197 | 5,681 | 0.00% |
| TSLA230602P00197500 | 2023-05-26 3:58PM EDT | 197.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9,192 | 2,149 | 0.00% |
| TSLA230602P00200000 | 2023-05-26 3:59PM EDT | 200.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8,423 | 3,922 | 0.00% |
| TSLA230602P00202500 | 2023-05-26 3:57PM EDT | 202.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 419 | 205 | 0.00% |
| TSLA230602P00205000 | 2023-05-26 3:56PM EDT | 205.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1,078 | 623 | 0.00% |
| TSLA230602P00207500 | 2023-05-26 3:52PM EDT | 207.50 | 16.95 | 0.00 | 0.00 | 0.00 | - | 91 | 69 | 0.00% |
| TSLA230602P00210000 | 2023-05-26 3:59PM EDT | 210.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2,837 | 3,483 | 0.00% |
| TSLA230602P00212500 | 2023-05-26 1:19PM EDT | 212.50 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| TSLA230602P00215000 | 2023-05-26 3:48PM EDT | 215.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 498 | 688 | 0.00% |
| TSLA230602P00217500 | 2023-05-26 3:46PM EDT | 217.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| TSLA230602P00220000 | 2023-05-26 2:18PM EDT | 220.00 | 24.39 | 0.00 | 0.00 | 0.00 | - | 112 | 121 | 0.00% |
| TSLA230602P00222500 | 2023-05-26 1:43PM EDT | 222.50 | 26.41 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| TSLA230602P00225000 | 2023-05-26 1:44PM EDT | 225.00 | 28.76 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| TSLA230602P00227500 | 2023-05-26 12:33PM EDT | 227.50 | 33.05 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| TSLA230602P00230000 | 2023-05-26 1:03PM EDT | 230.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TSLA230602P00232500 | 2023-05-26 11:43AM EDT | 232.50 | 39.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230602P00235000 | 2023-04-18 12:23PM EDT | 235.00 | 50.92 | 57.05 | 58.95 | 0.00 | - | - | 0 | 372.02% |
| TSLA230602P00240000 | 2023-05-26 9:53AM EDT | 240.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230602P00250000 | 2023-05-26 11:51AM EDT | 250.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA230602P00255000 | 2023-05-26 10:27AM EDT | 255.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230602P00260000 | 2023-05-26 1:04PM EDT | 260.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| TSLA230602P00265000 | 2023-05-23 3:59PM EDT | 265.00 | 79.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230602P00295000 | 2023-04-14 10:18AM EDT | 295.00 | 111.16 | 126.05 | 128.00 | 0.00 | - | - | 0 | 644.73% |
| TSLA230602P00300000 | 2023-05-26 9:33AM EDT | 300.00 | 113.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230602P00310000 | 2023-05-01 12:46PM EDT | 310.00 | 148.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230602P00320000 | 2023-05-26 3:52PM EDT | 320.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230602P00360000 | 2023-05-26 3:46PM EDT | 360.00 | 166.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.