U.S. markets open in 5 hours 42 minutes
F S&P 500
3,723.25-21.00(-0.56%)F Dow Jones
30,106.00-83.00(-0.27%)F Nasdaq
13,000.50-105.00(-0.80%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
864.16-18.93 (-2.14%)
Al cierre: 4:00p.m. EST
Llamadaspor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210129C00200000 | 2021-01-26 11:59AM EST | 200.00 | 682.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210129C00250000 | 2021-01-26 10:27AM EST | 250.00 | 631.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129C00300000 | 2021-01-27 3:30PM EST | 300.00 | 565.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129C00350000 | 2021-01-20 12:42PM EST | 350.00 | 499.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210129C00360000 | 2021-01-27 9:34AM EST | 360.00 | 512.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210129C00370000 | 2021-01-22 10:23AM EST | 370.00 | 466.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129C00380000 | 2021-01-25 11:04AM EST | 380.00 | 482.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210129C00390000 | 2021-01-25 11:08AM EST | 390.00 | 452.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210129C00400000 | 2021-01-27 3:38PM EST | 400.00 | 466.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210129C00410000 | 2021-01-27 9:42AM EST | 410.00 | 458.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129C00420000 | 2021-01-27 9:37AM EST | 420.00 | 452.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210129C00430000 | 2021-01-26 10:53AM EST | 430.00 | 454.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129C00440000 | 2021-01-27 12:29PM EST | 440.00 | 437.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA210129C00450000 | 2021-01-27 12:44PM EST | 450.00 | 429.88 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA210129C00460000 | 2021-01-27 10:34AM EST | 460.00 | 423.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210129C00470000 | 2021-01-27 12:58PM EST | 470.00 | 413.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129C00480000 | 2021-01-25 3:39PM EST | 480.00 | 392.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210129C00490000 | 2021-01-26 9:36AM EST | 490.00 | 394.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210129C00500000 | 2021-01-27 1:58PM EST | 500.00 | 384.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TSLA210129C00510000 | 2021-01-19 2:32PM EST | 510.00 | 329.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA210129C00520000 | 2021-01-27 11:00AM EST | 520.00 | 369.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210129C00530000 | 2021-01-27 11:53AM EST | 530.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129C00535000 | 2021-01-27 11:53AM EST | 535.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129C00540000 | 2021-01-25 12:30PM EST | 540.00 | 323.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210129C00545000 | 2021-01-27 3:53PM EST | 545.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA210129C00550000 | 2021-01-27 3:51PM EST | 550.00 | 320.73 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA210129C00555000 | 2021-01-27 3:30PM EST | 555.00 | 309.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA210129C00560000 | 2021-01-27 3:29PM EST | 560.00 | 304.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210129C00565000 | 2021-01-27 2:58PM EST | 565.00 | 304.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129C00570000 | 2021-01-26 1:43PM EST | 570.00 | 320.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210129C00575000 | 2021-01-27 12:05PM EST | 575.00 | 302.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210129C00577500 | 2021-01-27 3:48PM EST | 577.50 | 294.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA210129C00580000 | 2021-01-27 9:50AM EST | 580.00 | 287.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129C00582500 | 2021-01-27 3:26PM EST | 582.50 | 286.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA210129C00585000 | 2021-01-26 12:08PM EST | 585.00 | 299.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210129C00587500 | 2021-01-25 11:07AM EST | 587.50 | 265.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA210129C00590000 | 2021-01-27 11:19AM EST | 590.00 | 297.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129C00592500 | 2021-01-27 3:59PM EST | 592.50 | 270.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA210129C00595000 | 2021-01-25 11:29AM EST | 595.00 | 267.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210129C00597500 | 2021-01-22 11:53AM EST | 597.50 | 240.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA210129C00600000 | 2021-01-27 3:59PM EST | 600.00 | 262.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA210129C00602500 | 2021-01-27 3:57PM EST | 602.50 | 266.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA210129C00605000 | 2021-01-27 9:30AM EST | 605.00 | 266.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA210129C00607500 | 2021-01-21 9:40AM EST | 607.50 | 240.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210129C00610000 | 2021-01-26 12:40PM EST | 610.00 | 278.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA210129C00612500 | 2021-01-27 3:49PM EST | 612.50 | 259.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TSLA210129C00615000 | 2021-01-26 9:37AM EST | 615.00 | 270.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129C00617500 | 2021-01-27 3:58PM EST | 617.50 | 248.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210129C00620000 | 2021-01-27 2:45PM EST | 620.00 | 257.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210129C00622500 | 2021-01-27 3:48PM EST | 622.50 | 249.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TSLA210129C00625000 | 2021-01-27 2:12PM EST | 625.00 | 260.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129C00627500 | 2021-01-25 10:34AM EST | 627.50 | 256.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210129C00630000 | 2021-01-27 9:50AM EST | 630.00 | 237.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210129C00632500 | 2021-01-26 3:07PM EST | 632.50 | 255.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA210129C00635000 | 2021-01-27 11:04AM EST | 635.00 | 255.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210129C00637500 | 2021-01-27 3:50PM EST | 637.50 | 234.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA210129C00640000 | 2021-01-27 3:53PM EST | 640.00 | 231.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA210129C00642500 | 2021-01-27 3:40PM EST | 642.50 | 228.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA210129C00645000 | 2021-01-27 2:53PM EST | 645.00 | 224.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129C00647500 | 2021-01-27 3:58PM EST | 647.50 | 219.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA210129C00650000 | 2021-01-27 3:57PM EST | 650.00 | 217.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA210129C00652500 | 2021-01-27 3:50PM EST | 652.50 | 219.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA210129C00655000 | 2021-01-27 2:36PM EST | 655.00 | 220.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA210129C00657500 | 2021-01-25 3:54PM EST | 657.50 | 223.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210129C00660000 | 2021-01-27 3:58PM EST | 660.00 | 206.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA210129C00662500 | 2021-01-21 12:51PM EST | 662.50 | 185.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA210129C00665000 | 2021-01-27 2:54PM EST | 665.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 0.00% |
| TSLA210129C00667500 | 2021-01-27 9:49AM EST | 667.50 | 201.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129C00670000 | 2021-01-27 3:58PM EST | 670.00 | 194.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA210129C00672500 | 2021-01-25 12:49PM EST | 672.50 | 194.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210129C00675000 | 2021-01-27 2:38PM EST | 675.00 | 200.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSLA210129C00677500 | 2021-01-22 3:58PM EST | 677.50 | 171.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TSLA210129C00680000 | 2021-01-27 2:38PM EST | 680.00 | 195.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA210129C00682500 | 2021-01-22 12:36PM EST | 682.50 | 157.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA210129C00685000 | 2021-01-27 3:58PM EST | 685.00 | 181.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TSLA210129C00687500 | 2021-01-27 3:59PM EST | 687.50 | 177.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TSLA210129C00690000 | 2021-01-27 3:59PM EST | 690.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| TSLA210129C00692500 | 2021-01-27 3:59PM EST | 692.50 | 172.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA210129C00695000 | 2021-01-27 3:57PM EST | 695.00 | 174.58 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TSLA210129C00697500 | 2021-01-27 3:58PM EST | 697.50 | 168.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| TSLA210129C00700000 | 2021-01-27 3:58PM EST | 700.00 | 168.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| TSLA210129C00702500 | 2021-01-27 3:39PM EST | 702.50 | 169.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA210129C00705000 | 2021-01-27 3:47PM EST | 705.00 | 167.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSLA210129C00707500 | 2021-01-27 3:41PM EST | 707.50 | 164.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA210129C00710000 | 2021-01-27 3:56PM EST | 710.00 | 159.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA210129C00712500 | 2021-01-27 3:59PM EST | 712.50 | 153.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA210129C00715000 | 2021-01-27 3:59PM EST | 715.00 | 150.47 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TSLA210129C00720000 | 2021-01-27 3:57PM EST | 720.00 | 149.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSLA210129C00725000 | 2021-01-27 3:58PM EST | 725.00 | 144.21 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TSLA210129C00730000 | 2021-01-27 3:37PM EST | 730.00 | 140.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| TSLA210129C00735000 | 2021-01-27 3:59PM EST | 735.00 | 131.48 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| TSLA210129C00740000 | 2021-01-27 3:57PM EST | 740.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| TSLA210129C00745000 | 2021-01-27 3:55PM EST | 745.00 | 127.10 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| TSLA210129C00747500 | 2021-01-27 3:56PM EST | 747.50 | 125.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| TSLA210129C00750000 | 2021-01-27 3:59PM EST | 750.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 0.00% |
| TSLA210129C00752500 | 2021-01-27 3:55PM EST | 752.50 | 120.25 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| TSLA210129C00755000 | 2021-01-27 3:57PM EST | 755.00 | 116.85 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| TSLA210129C00757500 | 2021-01-27 3:55PM EST | 757.50 | 115.45 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| TSLA210129C00760000 | 2021-01-27 3:42PM EST | 760.00 | 115.45 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| TSLA210129C00762500 | 2021-01-27 3:40PM EST | 762.50 | 112.75 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TSLA210129C00765000 | 2021-01-27 3:46PM EST | 765.00 | 111.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| TSLA210129C00767500 | 2021-01-27 3:58PM EST | 767.50 | 104.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| TSLA210129C00770000 | 2021-01-27 3:59PM EST | 770.00 | 98.95 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| TSLA210129C00772500 | 2021-01-27 3:33PM EST | 772.50 | 101.45 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| TSLA210129C00775000 | 2021-01-27 3:56PM EST | 775.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| TSLA210129C00777500 | 2021-01-27 3:57PM EST | 777.50 | 96.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TSLA210129C00780000 | 2021-01-27 3:58PM EST | 780.00 | 91.70 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| TSLA210129C00782500 | 2021-01-27 3:58PM EST | 782.50 | 90.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TSLA210129C00785000 | 2021-01-27 3:59PM EST | 785.00 | 86.74 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| TSLA210129C00787500 | 2021-01-27 3:55PM EST | 787.50 | 89.65 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| TSLA210129C00790000 | 2021-01-27 3:58PM EST | 790.00 | 84.15 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| TSLA210129C00792500 | 2021-01-27 3:58PM EST | 792.50 | 82.15 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| TSLA210129C00795000 | 2021-01-27 3:57PM EST | 795.00 | 83.60 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| TSLA210129C00800000 | 2021-01-27 3:59PM EST | 800.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1,265 | 0 | 0.00% |
| TSLA210129C00805000 | 2021-01-27 3:59PM EST | 805.00 | 71.45 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 0.00% |
| TSLA210129C00810000 | 2021-01-27 3:59PM EST | 810.00 | 68.36 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 0.00% |
| TSLA210129C00815000 | 2021-01-27 3:59PM EST | 815.00 | 65.44 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| TSLA210129C00820000 | 2021-01-27 3:59PM EST | 820.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 0.00% |
| TSLA210129C00825000 | 2021-01-27 3:59PM EST | 825.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| TSLA210129C00827500 | 2021-01-27 3:59PM EST | 827.50 | 56.95 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| TSLA210129C00830000 | 2021-01-27 3:59PM EST | 830.00 | 55.75 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 0.00% |
| TSLA210129C00832500 | 2021-01-27 3:59PM EST | 832.50 | 53.88 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| TSLA210129C00835000 | 2021-01-27 3:59PM EST | 835.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| TSLA210129C00837500 | 2021-01-27 3:59PM EST | 837.50 | 50.95 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| TSLA210129C00840000 | 2021-01-27 3:59PM EST | 840.00 | 49.34 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 0.00% |
| TSLA210129C00842500 | 2021-01-27 3:59PM EST | 842.50 | 48.24 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| TSLA210129C00845000 | 2021-01-27 3:59PM EST | 845.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 0.00% |
| TSLA210129C00847500 | 2021-01-27 3:59PM EST | 847.50 | 45.62 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| TSLA210129C00850000 | 2021-01-27 3:59PM EST | 850.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 3,843 | 0 | 0.00% |
| TSLA210129C00852500 | 2021-01-27 3:59PM EST | 852.50 | 43.00 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 0.00% |
| TSLA210129C00855000 | 2021-01-27 3:59PM EST | 855.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 0.00% |
| TSLA210129C00857500 | 2021-01-27 3:59PM EST | 857.50 | 40.59 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| TSLA210129C00860000 | 2021-01-27 3:59PM EST | 860.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 2,942 | 0 | 0.00% |
| TSLA210129C00862500 | 2021-01-27 3:59PM EST | 862.50 | 38.65 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 0.00% |
| TSLA210129C00865000 | 2021-01-27 3:59PM EST | 865.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | 2,272 | 0 | 0.39% |
| TSLA210129C00867500 | 2021-01-27 3:59PM EST | 867.50 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1,985 | 0 | 1.56% |
| TSLA210129C00870000 | 2021-01-27 3:59PM EST | 870.00 | 35.31 | 0.00 | 0.00 | 0.00 | - | 9,416 | 0 | 1.56% |
| TSLA210129C00872500 | 2021-01-27 3:59PM EST | 872.50 | 33.77 | 0.00 | 0.00 | 0.00 | - | 1,726 | 0 | 3.13% |
| TSLA210129C00875000 | 2021-01-27 3:59PM EST | 875.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5,150 | 0 | 3.13% |
| TSLA210129C00877500 | 2021-01-27 3:59PM EST | 877.50 | 31.85 | 0.00 | 0.00 | 0.00 | - | 2,589 | 0 | 6.25% |
| TSLA210129C00880000 | 2021-01-27 3:59PM EST | 880.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 12,105 | 0 | 6.25% |
| TSLA210129C00885000 | 2021-01-27 3:59PM EST | 885.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 7,819 | 0 | 6.25% |
| TSLA210129C00890000 | 2021-01-27 3:59PM EST | 890.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 12,625 | 0 | 6.25% |
| TSLA210129C00895000 | 2021-01-27 3:59PM EST | 895.00 | 25.38 | 0.00 | 0.00 | 0.00 | - | 2,597 | 0 | 12.50% |
| TSLA210129C00900000 | 2021-01-27 3:59PM EST | 900.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 25,288 | 0 | 12.50% |
| TSLA210129C00905000 | 2021-01-27 3:59PM EST | 905.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1,498 | 0 | 12.50% |
| TSLA210129C00910000 | 2021-01-27 3:59PM EST | 910.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1,924 | 0 | 12.50% |
| TSLA210129C00915000 | 2021-01-27 3:59PM EST | 915.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 12.50% |
| TSLA210129C00920000 | 2021-01-27 3:59PM EST | 920.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3,216 | 0 | 12.50% |
| TSLA210129C00925000 | 2021-01-27 3:59PM EST | 925.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1,625 | 0 | 25.00% |
| TSLA210129C00930000 | 2021-01-27 3:59PM EST | 930.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2,340 | 0 | 25.00% |
| TSLA210129C00935000 | 2021-01-27 3:59PM EST | 935.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2,490 | 0 | 25.00% |
| TSLA210129C00940000 | 2021-01-27 3:59PM EST | 940.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3,529 | 0 | 25.00% |
| TSLA210129C00945000 | 2021-01-27 3:59PM EST | 945.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 2,160 | 0 | 25.00% |
| TSLA210129C00950000 | 2021-01-27 3:59PM EST | 950.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11,198 | 0 | 25.00% |
| TSLA210129C00955000 | 2021-01-27 3:59PM EST | 955.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2,068 | 0 | 25.00% |
| TSLA210129C00960000 | 2021-01-27 3:59PM EST | 960.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4,144 | 0 | 25.00% |
| TSLA210129C00965000 | 2021-01-27 3:59PM EST | 965.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 25.00% |
| TSLA210129C00970000 | 2021-01-27 3:59PM EST | 970.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2,259 | 0 | 25.00% |
| TSLA210129C00975000 | 2021-01-27 3:59PM EST | 975.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1,901 | 0 | 25.00% |
| TSLA210129C00980000 | 2021-01-27 3:59PM EST | 980.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2,793 | 0 | 25.00% |
| TSLA210129C00985000 | 2021-01-27 4:00PM EST | 985.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1,235 | 0 | 25.00% |
| TSLA210129C00990000 | 2021-01-27 3:59PM EST | 990.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1,655 | 0 | 50.00% |
| TSLA210129C00995000 | 2021-01-27 3:59PM EST | 995.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,475 | 0 | 50.00% |
| TSLA210129C01000000 | 2021-01-27 3:59PM EST | 1,000.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30,082 | 0 | 50.00% |
| TSLA210129C01010000 | 2021-01-27 3:59PM EST | 1,010.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2,275 | 0 | 50.00% |
| TSLA210129C01020000 | 2021-01-27 3:59PM EST | 1,020.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2,541 | 0 | 50.00% |
| TSLA210129C01030000 | 2021-01-27 3:59PM EST | 1,030.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1,373 | 0 | 50.00% |
| TSLA210129C01040000 | 2021-01-27 3:59PM EST | 1,040.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,477 | 0 | 50.00% |
| TSLA210129C01050000 | 2021-01-27 3:59PM EST | 1,050.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5,420 | 0 | 50.00% |
| TSLA210129C01060000 | 2021-01-27 3:59PM EST | 1,060.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,608 | 0 | 50.00% |
| TSLA210129C01070000 | 2021-01-27 3:59PM EST | 1,070.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 852 | 0 | 50.00% |
| TSLA210129C01080000 | 2021-01-27 3:59PM EST | 1,080.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 959 | 0 | 50.00% |
| TSLA210129C01090000 | 2021-01-27 3:59PM EST | 1,090.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 50.00% |
| TSLA210129C01100000 | 2021-01-27 3:59PM EST | 1,100.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6,484 | 0 | 50.00% |
| TSLA210129C01110000 | 2021-01-27 3:59PM EST | 1,110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,088 | 0 | 50.00% |
| TSLA210129C01120000 | 2021-01-27 3:59PM EST | 1,120.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 50.00% |
| TSLA210129C01130000 | 2021-01-27 3:59PM EST | 1,130.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| TSLA210129C01140000 | 2021-01-27 3:59PM EST | 1,140.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 50.00% |
| TSLA210129C01150000 | 2021-01-27 3:59PM EST | 1,150.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,553 | 0 | 50.00% |
| TSLA210129C01160000 | 2021-01-27 3:59PM EST | 1,160.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1,323 | 0 | 50.00% |
| TSLA210129C01170000 | 2021-01-27 3:59PM EST | 1,170.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| TSLA210129C01180000 | 2021-01-27 3:59PM EST | 1,180.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 50.00% |
| TSLA210129C01190000 | 2021-01-27 3:59PM EST | 1,190.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| TSLA210129C01200000 | 2021-01-27 3:59PM EST | 1,200.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5,278 | 0 | 50.00% |
| TSLA210129C01220000 | 2021-01-27 3:59PM EST | 1,220.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 50.00% |
| TSLA210129C01240000 | 2021-01-27 3:59PM EST | 1,240.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 50.00% |
| TSLA210129C01260000 | 2021-01-27 3:59PM EST | 1,260.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,304 | 0 | 50.00% |
| TSLA210129C01280000 | 2021-01-27 3:59PM EST | 1,280.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 50.00% |
| TSLA210129C01300000 | 2021-01-27 3:59PM EST | 1,300.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,841 | 0 | 50.00% |
| TSLA210129C01320000 | 2021-01-27 3:58PM EST | 1,320.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
| TSLA210129C01340000 | 2021-01-27 3:59PM EST | 1,340.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| TSLA210129C01350000 | 2021-01-27 3:59PM EST | 1,350.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 50.00% |
| TSLA210129C01360000 | 2021-01-27 3:59PM EST | 1,360.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| TSLA210129C01380000 | 2021-01-27 3:59PM EST | 1,380.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 50.00% |
| TSLA210129C01400000 | 2021-01-27 3:59PM EST | 1,400.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,338 | 0 | 50.00% |
| TSLA210129C01420000 | 2021-01-27 3:56PM EST | 1,420.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| TSLA210129C01440000 | 2021-01-27 3:59PM EST | 1,440.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| TSLA210129C01450000 | 2021-01-27 3:59PM EST | 1,450.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 50.00% |
| TSLA210129C01460000 | 2021-01-27 3:59PM EST | 1,460.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| TSLA210129C01480000 | 2021-01-27 3:59PM EST | 1,480.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 50.00% |
| TSLA210129C01500000 | 2021-01-27 3:59PM EST | 1,500.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,329 | 0 | 50.00% |
| TSLA210129C01600000 | 2021-01-27 3:59PM EST | 1,600.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,333 | 0 | 100.00% |
| TSLA210129C01700000 | 2021-01-27 3:59PM EST | 1,700.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13,135 | 0 | 50.00% |
Ponepor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210129P00200000 | 2021-01-27 3:58PM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| TSLA210129P00250000 | 2021-01-27 3:41PM EST | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TSLA210129P00300000 | 2021-01-27 3:59PM EST | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| TSLA210129P00350000 | 2021-01-27 3:59PM EST | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 50.00% |
| TSLA210129P00360000 | 2021-01-27 3:59PM EST | 360.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 50.00% |
| TSLA210129P00370000 | 2021-01-27 3:59PM EST | 370.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| TSLA210129P00380000 | 2021-01-27 3:42PM EST | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA210129P00390000 | 2021-01-27 3:58PM EST | 390.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| TSLA210129P00400000 | 2021-01-27 3:59PM EST | 400.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 50.00% |
| TSLA210129P00410000 | 2021-01-27 3:59PM EST | 410.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| TSLA210129P00420000 | 2021-01-27 3:59PM EST | 420.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| TSLA210129P00430000 | 2021-01-27 3:59PM EST | 430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| TSLA210129P00440000 | 2021-01-27 3:59PM EST | 440.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| TSLA210129P00450000 | 2021-01-27 3:59PM EST | 450.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| TSLA210129P00460000 | 2021-01-27 3:38PM EST | 460.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TSLA210129P00470000 | 2021-01-27 3:58PM EST | 470.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| TSLA210129P00480000 | 2021-01-27 3:53PM EST | 480.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TSLA210129P00490000 | 2021-01-27 3:55PM EST | 490.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| TSLA210129P00500000 | 2021-01-27 3:59PM EST | 500.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 50.00% |
| TSLA210129P00510000 | 2021-01-27 3:59PM EST | 510.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| TSLA210129P00520000 | 2021-01-27 3:59PM EST | 520.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 50.00% |
| TSLA210129P00530000 | 2021-01-27 3:58PM EST | 530.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| TSLA210129P00535000 | 2021-01-27 3:28PM EST | 535.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| TSLA210129P00540000 | 2021-01-27 3:59PM EST | 540.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 50.00% |
| TSLA210129P00545000 | 2021-01-27 3:52PM EST | 545.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| TSLA210129P00550000 | 2021-01-27 3:56PM EST | 550.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 50.00% |
| TSLA210129P00555000 | 2021-01-27 3:59PM EST | 555.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| TSLA210129P00560000 | 2021-01-27 3:59PM EST | 560.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| TSLA210129P00565000 | 2021-01-27 3:59PM EST | 565.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| TSLA210129P00570000 | 2021-01-27 3:58PM EST | 570.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| TSLA210129P00575000 | 2021-01-27 3:59PM EST | 575.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| TSLA210129P00577500 | 2021-01-27 3:59PM EST | 577.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| TSLA210129P00580000 | 2021-01-27 3:59PM EST | 580.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 50.00% |
| TSLA210129P00582500 | 2021-01-27 3:57PM EST | 582.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| TSLA210129P00585000 | 2021-01-27 3:52PM EST | 585.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| TSLA210129P00587500 | 2021-01-27 3:45PM EST | 587.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TSLA210129P00590000 | 2021-01-27 3:55PM EST | 590.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 50.00% |
| TSLA210129P00592500 | 2021-01-27 3:44PM EST | 592.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| TSLA210129P00595000 | 2021-01-27 3:57PM EST | 595.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| TSLA210129P00597500 | 2021-01-27 3:55PM EST | 597.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| TSLA210129P00600000 | 2021-01-27 3:59PM EST | 600.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,689 | 0 | 50.00% |
| TSLA210129P00602500 | 2021-01-27 3:42PM EST | 602.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| TSLA210129P00605000 | 2021-01-27 3:59PM EST | 605.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| TSLA210129P00607500 | 2021-01-27 3:59PM EST | 607.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TSLA210129P00610000 | 2021-01-27 3:58PM EST | 610.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| TSLA210129P00612500 | 2021-01-27 3:48PM EST | 612.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TSLA210129P00615000 | 2021-01-27 3:59PM EST | 615.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| TSLA210129P00617500 | 2021-01-27 3:59PM EST | 617.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| TSLA210129P00620000 | 2021-01-27 3:58PM EST | 620.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 50.00% |
| TSLA210129P00622500 | 2021-01-27 3:54PM EST | 622.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TSLA210129P00625000 | 2021-01-27 3:59PM EST | 625.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| TSLA210129P00627500 | 2021-01-27 3:58PM EST | 627.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| TSLA210129P00630000 | 2021-01-27 3:59PM EST | 630.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 50.00% |
| TSLA210129P00632500 | 2021-01-27 3:29PM EST | 632.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TSLA210129P00635000 | 2021-01-27 3:59PM EST | 635.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| TSLA210129P00637500 | 2021-01-27 3:54PM EST | 637.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TSLA210129P00640000 | 2021-01-27 3:59PM EST | 640.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 50.00% |
| TSLA210129P00642500 | 2021-01-27 3:59PM EST | 642.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| TSLA210129P00645000 | 2021-01-27 3:52PM EST | 645.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| TSLA210129P00647500 | 2021-01-27 3:59PM EST | 647.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| TSLA210129P00650000 | 2021-01-27 3:59PM EST | 650.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1,838 | 0 | 50.00% |
| TSLA210129P00652500 | 2021-01-27 3:59PM EST | 652.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| TSLA210129P00655000 | 2021-01-27 3:57PM EST | 655.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| TSLA210129P00657500 | 2021-01-27 3:59PM EST | 657.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| TSLA210129P00660000 | 2021-01-27 3:59PM EST | 660.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 50.00% |
| TSLA210129P00662500 | 2021-01-27 3:59PM EST | 662.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| TSLA210129P00665000 | 2021-01-27 3:59PM EST | 665.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| TSLA210129P00667500 | 2021-01-27 3:04PM EST | 667.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| TSLA210129P00670000 | 2021-01-27 3:59PM EST | 670.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 50.00% |
| TSLA210129P00672500 | 2021-01-27 3:59PM EST | 672.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 50.00% |
| TSLA210129P00675000 | 2021-01-27 3:59PM EST | 675.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 50.00% |
| TSLA210129P00677500 | 2021-01-27 3:33PM EST | 677.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| TSLA210129P00680000 | 2021-01-27 3:59PM EST | 680.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| TSLA210129P00682500 | 2021-01-27 3:45PM EST | 682.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| TSLA210129P00685000 | 2021-01-27 3:59PM EST | 685.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| TSLA210129P00687500 | 2021-01-27 3:58PM EST | 687.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1,588 | 0 | 50.00% |
| TSLA210129P00690000 | 2021-01-27 3:56PM EST | 690.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 50.00% |
| TSLA210129P00692500 | 2021-01-27 3:59PM EST | 692.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| TSLA210129P00695000 | 2021-01-27 3:59PM EST | 695.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 50.00% |
| TSLA210129P00697500 | 2021-01-27 3:52PM EST | 697.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 50.00% |
| TSLA210129P00700000 | 2021-01-27 3:59PM EST | 700.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6,151 | 0 | 50.00% |
| TSLA210129P00702500 | 2021-01-27 3:59PM EST | 702.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| TSLA210129P00705000 | 2021-01-27 3:54PM EST | 705.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| TSLA210129P00707500 | 2021-01-27 3:57PM EST | 707.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| TSLA210129P00710000 | 2021-01-27 3:59PM EST | 710.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 50.00% |
| TSLA210129P00712500 | 2021-01-27 3:54PM EST | 712.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| TSLA210129P00715000 | 2021-01-27 3:59PM EST | 715.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 50.00% |
| TSLA210129P00720000 | 2021-01-27 3:59PM EST | 720.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3,097 | 0 | 50.00% |
| TSLA210129P00725000 | 2021-01-27 3:59PM EST | 725.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 841 | 0 | 50.00% |
| TSLA210129P00730000 | 2021-01-27 3:59PM EST | 730.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,236 | 0 | 50.00% |
| TSLA210129P00735000 | 2021-01-27 3:59PM EST | 735.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 50.00% |
| TSLA210129P00740000 | 2021-01-27 3:59PM EST | 740.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,496 | 0 | 50.00% |
| TSLA210129P00745000 | 2021-01-27 3:59PM EST | 745.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 50.00% |
| TSLA210129P00747500 | 2021-01-27 3:59PM EST | 747.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| TSLA210129P00750000 | 2021-01-27 3:59PM EST | 750.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5,111 | 0 | 50.00% |
| TSLA210129P00752500 | 2021-01-27 3:59PM EST | 752.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 50.00% |
| TSLA210129P00755000 | 2021-01-27 3:59PM EST | 755.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| TSLA210129P00757500 | 2021-01-27 3:59PM EST | 757.50 | 5.91 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 25.00% |
| TSLA210129P00760000 | 2021-01-27 3:59PM EST | 760.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1,219 | 0 | 25.00% |
| TSLA210129P00762500 | 2021-01-27 3:58PM EST | 762.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 25.00% |
| TSLA210129P00765000 | 2021-01-27 3:59PM EST | 765.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1,261 | 0 | 25.00% |
| TSLA210129P00767500 | 2021-01-27 3:58PM EST | 767.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 25.00% |
| TSLA210129P00770000 | 2021-01-27 3:59PM EST | 770.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3,361 | 0 | 25.00% |
| TSLA210129P00772500 | 2021-01-27 3:57PM EST | 772.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 25.00% |
| TSLA210129P00775000 | 2021-01-27 3:59PM EST | 775.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1,659 | 0 | 25.00% |
| TSLA210129P00777500 | 2021-01-27 3:58PM EST | 777.50 | 8.44 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 25.00% |
| TSLA210129P00780000 | 2021-01-27 3:59PM EST | 780.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3,230 | 0 | 25.00% |
| TSLA210129P00782500 | 2021-01-27 3:58PM EST | 782.50 | 9.47 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 25.00% |
| TSLA210129P00785000 | 2021-01-27 3:59PM EST | 785.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1,173 | 0 | 25.00% |
| TSLA210129P00787500 | 2021-01-27 3:59PM EST | 787.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 25.00% |
| TSLA210129P00790000 | 2021-01-27 3:59PM EST | 790.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3,173 | 0 | 25.00% |
| TSLA210129P00792500 | 2021-01-27 3:58PM EST | 792.50 | 11.58 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 25.00% |
| TSLA210129P00795000 | 2021-01-27 3:59PM EST | 795.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 2,314 | 0 | 25.00% |
| TSLA210129P00800000 | 2021-01-27 3:59PM EST | 800.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10,726 | 0 | 25.00% |
| TSLA210129P00805000 | 2021-01-27 3:59PM EST | 805.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1,517 | 0 | 25.00% |
| TSLA210129P00810000 | 2021-01-27 3:59PM EST | 810.00 | 16.01 | 0.00 | 0.00 | 0.00 | - | 3,180 | 0 | 25.00% |
| TSLA210129P00815000 | 2021-01-27 3:59PM EST | 815.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2,825 | 0 | 12.50% |
| TSLA210129P00820000 | 2021-01-27 3:59PM EST | 820.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3,815 | 0 | 12.50% |
| TSLA210129P00825000 | 2021-01-27 3:59PM EST | 825.00 | 21.59 | 0.00 | 0.00 | 0.00 | - | 2,013 | 0 | 12.50% |
| TSLA210129P00827500 | 2021-01-27 3:56PM EST | 827.50 | 21.95 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| TSLA210129P00830000 | 2021-01-27 3:59PM EST | 830.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | 4,343 | 0 | 12.50% |
| TSLA210129P00832500 | 2021-01-27 3:59PM EST | 832.50 | 24.20 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 12.50% |
| TSLA210129P00835000 | 2021-01-27 3:59PM EST | 835.00 | 25.58 | 0.00 | 0.00 | 0.00 | - | 1,443 | 0 | 12.50% |
| TSLA210129P00837500 | 2021-01-27 3:59PM EST | 837.50 | 26.90 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 12.50% |
| TSLA210129P00840000 | 2021-01-27 3:59PM EST | 840.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4,315 | 0 | 6.25% |
| TSLA210129P00842500 | 2021-01-27 3:59PM EST | 842.50 | 28.79 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| TSLA210129P00845000 | 2021-01-27 3:59PM EST | 845.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1,077 | 0 | 6.25% |
| TSLA210129P00847500 | 2021-01-27 3:59PM EST | 847.50 | 31.58 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 6.25% |
| TSLA210129P00850000 | 2021-01-27 3:59PM EST | 850.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5,082 | 0 | 6.25% |
| TSLA210129P00852500 | 2021-01-27 3:57PM EST | 852.50 | 32.58 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| TSLA210129P00855000 | 2021-01-27 3:59PM EST | 855.00 | 34.04 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 3.13% |
| TSLA210129P00857500 | 2021-01-27 3:59PM EST | 857.50 | 35.43 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 3.13% |
| TSLA210129P00860000 | 2021-01-27 3:59PM EST | 860.00 | 36.68 | 0.00 | 0.00 | 0.00 | - | 3,265 | 0 | 1.56% |
| TSLA210129P00862500 | 2021-01-27 3:59PM EST | 862.50 | 38.80 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.78% |
| TSLA210129P00865000 | 2021-01-27 3:59PM EST | 865.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1,560 | 0 | 0.00% |
| TSLA210129P00867500 | 2021-01-27 3:59PM EST | 867.50 | 41.00 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 0.00% |
| TSLA210129P00870000 | 2021-01-27 3:59PM EST | 870.00 | 42.52 | 0.00 | 0.00 | 0.00 | - | 3,759 | 0 | 0.00% |
| TSLA210129P00872500 | 2021-01-27 3:57PM EST | 872.50 | 43.14 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 0.00% |
| TSLA210129P00875000 | 2021-01-27 3:59PM EST | 875.00 | 44.53 | 0.00 | 0.00 | 0.00 | - | 1,183 | 0 | 0.00% |
| TSLA210129P00877500 | 2021-01-27 3:58PM EST | 877.50 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1,059 | 0 | 0.00% |
| TSLA210129P00880000 | 2021-01-27 3:59PM EST | 880.00 | 47.38 | 0.00 | 0.00 | 0.00 | - | 4,613 | 0 | 0.00% |
| TSLA210129P00885000 | 2021-01-27 3:59PM EST | 885.00 | 51.89 | 0.00 | 0.00 | 0.00 | - | 2,442 | 0 | 0.00% |
| TSLA210129P00890000 | 2021-01-27 3:58PM EST | 890.00 | 54.49 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 0.00% |
| TSLA210129P00895000 | 2021-01-27 3:46PM EST | 895.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| TSLA210129P00900000 | 2021-01-27 3:59PM EST | 900.00 | 61.45 | 0.00 | 0.00 | 0.00 | - | 2,172 | 0 | 0.00% |
| TSLA210129P00905000 | 2021-01-27 3:52PM EST | 905.00 | 61.72 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
| TSLA210129P00910000 | 2021-01-27 3:57PM EST | 910.00 | 66.35 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| TSLA210129P00915000 | 2021-01-27 3:56PM EST | 915.00 | 69.35 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| TSLA210129P00920000 | 2021-01-27 3:58PM EST | 920.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| TSLA210129P00925000 | 2021-01-27 3:48PM EST | 925.00 | 75.15 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| TSLA210129P00930000 | 2021-01-27 3:56PM EST | 930.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| TSLA210129P00935000 | 2021-01-27 3:32PM EST | 935.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| TSLA210129P00940000 | 2021-01-27 3:52PM EST | 940.00 | 88.14 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| TSLA210129P00945000 | 2021-01-27 3:58PM EST | 945.00 | 93.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TSLA210129P00950000 | 2021-01-27 3:58PM EST | 950.00 | 99.89 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 0.00% |
| TSLA210129P00955000 | 2021-01-27 3:52PM EST | 955.00 | 100.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| TSLA210129P00960000 | 2021-01-27 3:56PM EST | 960.00 | 104.28 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 0.00% |
| TSLA210129P00965000 | 2021-01-27 3:58PM EST | 965.00 | 112.54 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| TSLA210129P00970000 | 2021-01-27 3:54PM EST | 970.00 | 111.65 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| TSLA210129P00975000 | 2021-01-27 3:48PM EST | 975.00 | 115.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TSLA210129P00980000 | 2021-01-27 3:46PM EST | 980.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| TSLA210129P00985000 | 2021-01-27 3:46PM EST | 985.00 | 123.88 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| TSLA210129P00990000 | 2021-01-27 3:59PM EST | 990.00 | 134.38 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| TSLA210129P00995000 | 2021-01-27 3:53PM EST | 995.00 | 133.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| TSLA210129P01000000 | 2021-01-27 3:59PM EST | 1,000.00 | 143.41 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| TSLA210129P01010000 | 2021-01-27 3:59PM EST | 1,010.00 | 152.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TSLA210129P01020000 | 2021-01-27 3:40PM EST | 1,020.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| TSLA210129P01030000 | 2021-01-27 3:55PM EST | 1,030.00 | 166.95 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| TSLA210129P01040000 | 2021-01-27 3:59PM EST | 1,040.00 | 181.25 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| TSLA210129P01050000 | 2021-01-27 3:53PM EST | 1,050.00 | 184.55 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TSLA210129P01060000 | 2021-01-27 3:53PM EST | 1,060.00 | 194.30 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| TSLA210129P01070000 | 2021-01-27 3:50PM EST | 1,070.00 | 202.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA210129P01080000 | 2021-01-27 3:59PM EST | 1,080.00 | 220.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| TSLA210129P01090000 | 2021-01-27 3:27PM EST | 1,090.00 | 225.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA210129P01100000 | 2021-01-27 3:59PM EST | 1,100.00 | 240.65 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| TSLA210129P01110000 | 2021-01-27 3:53PM EST | 1,110.00 | 242.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TSLA210129P01120000 | 2021-01-27 3:30PM EST | 1,120.00 | 257.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TSLA210129P01130000 | 2021-01-26 12:26PM EST | 1,130.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA210129P01140000 | 2021-01-27 3:55PM EST | 1,140.00 | 274.80 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TSLA210129P01150000 | 2021-01-27 3:08PM EST | 1,150.00 | 281.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129P01160000 | 2021-01-27 2:36PM EST | 1,160.00 | 286.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210129P01170000 | 2021-01-26 9:33AM EST | 1,170.00 | 280.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA210129P01180000 | 2021-01-27 2:55PM EST | 1,180.00 | 318.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129P01190000 | 2021-01-27 11:48AM EST | 1,190.00 | 310.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129P01200000 | 2021-01-27 3:17PM EST | 1,200.00 | 332.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210129P01220000 | 2021-01-25 1:09PM EST | 1,220.00 | 351.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TSLA210129P01240000 | 2021-01-25 12:49PM EST | 1,240.00 | 374.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TSLA210129P01260000 | 2021-01-27 12:52PM EST | 1,260.00 | 380.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210129P01280000 | 2021-01-26 10:09AM EST | 1,280.00 | 401.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA210129P01300000 | 2021-01-25 12:44PM EST | 1,300.00 | 432.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA210129P01320000 | 2021-01-19 12:09AM EST | 1,320.00 | 477.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210129P01340000 | 2021-01-20 2:58PM EST | 1,340.00 | 484.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210129P01350000 | 2021-01-22 11:47AM EST | 1,350.00 | 514.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129P01360000 | 2021-01-19 12:09AM EST | 1,360.00 | 519.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210129P01380000 | 2021-01-25 2:01PM EST | 1,380.00 | 514.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA210129P01400000 | 2021-01-19 12:09AM EST | 1,400.00 | 546.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210129P01420000 | 2021-01-19 12:09AM EST | 1,420.00 | 564.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210129P01440000 | 2021-01-27 2:56PM EST | 1,440.00 | 570.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129P01450000 | 2021-01-19 12:09AM EST | 1,450.00 | 613.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210129P01460000 | 2021-01-25 12:19PM EST | 1,460.00 | 599.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA210129P01480000 | 2021-01-27 11:50AM EST | 1,480.00 | 601.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA210129P01500000 | 2021-01-25 12:32PM EST | 1,500.00 | 636.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA210129P01600000 | 2021-01-25 11:56AM EST | 1,600.00 | 729.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129P01700000 | 2021-01-27 2:18PM EST | 1,700.00 | 817.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
