Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:233.33
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00233330 | 2023-02-07 3:49PM EST | 2023-03-17 | 6.20 | 6.15 | 6.30 | -0.40 | -6.06% | 73 | 6,790 | 69.70% |
| TSLA230421C00233330 | 2023-02-07 3:24PM EST | 2023-04-21 | 11.92 | 11.60 | 11.80 | +0.31 | +2.67% | 107 | 1,532 | 68.13% |
| TSLA230616C00233330 | 2023-02-07 3:51PM EST | 2023-06-16 | 17.40 | 17.25 | 17.50 | -0.07 | -0.40% | 92 | 10,813 | 64.08% |
| TSLA230915C00233330 | 2023-02-07 1:02PM EST | 2023-09-15 | 25.05 | 25.10 | 25.40 | -0.38 | -1.49% | 3 | 2,793 | 62.21% |
| TSLA240119C00233330 | 2023-02-07 3:52PM EST | 2024-01-19 | 34.40 | 34.00 | 34.65 | +0.60 | +1.78% | 54 | 37,160 | 61.49% |
| TSLA240315C00233330 | 2023-02-07 1:30PM EST | 2024-03-15 | 35.15 | 37.75 | 38.60 | +0.63 | +1.83% | 9 | 1,619 | 61.73% |
| TSLA240621C00233330 | 2023-02-07 3:04PM EST | 2024-06-21 | 42.45 | 43.45 | 44.25 | -0.80 | -1.85% | 17 | 6,559 | 61.55% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00233330 | 2023-02-07 10:55AM EST | 2023-03-17 | 44.85 | 41.55 | 41.95 | -18.05 | -28.70% | 2 | 418 | 64.78% |
| TSLA230421P00233330 | 2023-02-07 2:57PM EST | 2023-04-21 | 47.80 | 46.15 | 46.45 | -0.70 | -1.44% | 22 | 605 | 62.12% |
| TSLA230616P00233330 | 2023-02-07 3:45PM EST | 2023-06-16 | 51.03 | 49.90 | 51.10 | -2.02 | -3.81% | 4 | 7,302 | 56.50% |
| TSLA230915P00233330 | 2023-02-07 1:00PM EST | 2023-09-15 | 55.90 | 55.55 | 56.20 | -3.65 | -6.13% | 21 | 2,824 | 52.43% |
| TSLA240119P00233330 | 2023-02-07 2:29PM EST | 2024-01-19 | 63.36 | 61.10 | 62.05 | +0.04 | +0.06% | 25 | 13,940 | 50.00% |
| TSLA240315P00233330 | 2023-02-02 11:27AM EST | 2024-03-15 | 64.80 | 63.40 | 64.50 | 0.00 | - | 6 | 1,230 | 49.37% |
| TSLA240621P00233330 | 2023-02-07 10:53AM EST | 2024-06-21 | 69.75 | 66.85 | 67.75 | +1.29 | +1.88% | 77 | 7,119 | 47.82% |
© 2023 Yahoo. Todos los derechos reservados.
