TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:250.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230602C002500002023-05-26 3:59PM EDT2023-06-020.050.000.000.00-8,4306,16650.00%
TSLA230609C002500002023-05-26 3:59PM EDT2023-06-090.230.000.000.00-2,4653,84225.00%
TSLA230616C002500002023-05-26 3:59PM EDT2023-06-160.480.000.000.00-7,80222,74425.00%
TSLA230623C002500002023-05-26 3:59PM EDT2023-06-230.700.000.000.00-35236025.00%
TSLA230630C002500002023-05-26 3:58PM EDT2023-06-301.050.000.000.00-1,0821,10512.50%
TSLA230707C002500002023-05-26 3:41PM EDT2023-07-071.610.000.000.00-12010312.50%
TSLA230721C002500002023-05-26 3:59PM EDT2023-07-212.820.000.000.00-7,72832,62012.50%
TSLA230818C002500002023-05-26 3:48PM EDT2023-08-184.600.000.000.00-8804,61812.50%
TSLA230915C002500002023-05-26 3:49PM EDT2023-09-156.500.000.000.00-2,51112,60712.50%
TSLA231020C002500002023-05-26 3:53PM EDT2023-10-209.400.000.000.00-5612,4126.25%
TSLA231117C002500002023-05-26 3:07PM EDT2023-11-1712.950.000.000.00-1849286.25%
TSLA231215C002500002023-05-26 3:49PM EDT2023-12-1513.300.000.000.00-1,22615,7376.25%
TSLA240119C002500002023-05-26 3:58PM EDT2024-01-1916.000.000.000.00-3,66024,9596.25%
TSLA240315C002500002023-05-26 3:53PM EDT2024-03-1519.450.000.000.00-4264,3966.25%
TSLA240621C002500002023-05-26 3:22PM EDT2024-06-2127.200.000.000.00-5096,5806.25%
TSLA240920C002500002023-05-26 2:44PM EDT2024-09-2032.450.000.000.00-481,2426.25%
TSLA250117C002500002023-05-26 3:59PM EDT2025-01-1737.250.000.000.00-1,74611,6073.13%
TSLA250620C002500002023-05-26 3:53PM EDT2025-06-2044.050.000.000.00-1902,7963.13%
TSLA251219C002500002023-05-26 3:48PM EDT2025-12-1951.580.000.000.00-931,7053.13%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230602P002500002023-05-26 11:51AM EDT2023-06-0255.200.000.000.00-2000.00%
TSLA230609P002500002023-05-26 3:16PM EDT2023-06-0953.460.000.000.00-630.00%
TSLA230616P002500002023-05-26 3:46PM EDT2023-06-1657.300.000.000.00-179540.00%
TSLA230623P002500002023-05-26 12:39PM EDT2023-06-2355.600.000.000.00-120.00%
TSLA230630P002500002023-05-26 11:56AM EDT2023-06-3055.770.000.000.00-190.00%
TSLA230721P002500002023-05-26 3:21PM EDT2023-07-2155.650.000.000.00-45220.00%
TSLA230818P002500002023-05-26 1:19PM EDT2023-08-1856.600.000.000.00-20470.00%
TSLA230915P002500002023-05-24 10:55AM EDT2023-09-1572.200.000.000.00-24,7980.00%
TSLA231020P002500002023-05-26 12:32PM EDT2023-10-2061.750.000.000.00-263470.00%
TSLA231117P002500002023-05-26 12:39PM EDT2023-11-1763.040.000.000.00-73320.00%
TSLA231215P002500002023-05-26 12:38PM EDT2023-12-1564.100.000.000.00-133,8020.00%
TSLA240119P002500002023-05-26 3:06PM EDT2024-01-1964.700.000.000.00-175,9460.00%
TSLA240315P002500002023-05-26 2:32PM EDT2024-03-1566.830.000.000.00-102,8610.00%
TSLA240621P002500002023-05-26 1:07PM EDT2024-06-2168.850.000.000.00-3304,5360.00%
TSLA240920P002500002023-05-23 3:26PM EDT2024-09-2079.450.000.000.00-406550.00%
TSLA250117P002500002023-05-26 2:01PM EDT2025-01-1777.500.000.000.00-125,2490.00%
TSLA250620P002500002023-05-26 2:22PM EDT2025-06-2081.390.000.000.00-521,5670.00%
TSLA251219P002500002023-05-26 2:55PM EDT2025-12-1985.400.000.000.00-181500.00%