Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:310.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217C00310000 | 2023-01-31 3:07PM EST | 2023-02-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| TSLA230317C00310000 | 2023-01-31 3:09PM EST | 2023-03-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSLA230519C00310000 | 2023-01-31 3:30PM EST | 2023-05-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TSLA230616C00310000 | 2023-01-31 11:01AM EST | 2023-06-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TSLA230721C00310000 | 2023-01-31 12:07PM EST | 2023-07-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| TSLA231215C00310000 | 2023-01-31 3:42PM EST | 2023-12-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TSLA240119C00310000 | 2023-01-31 3:27PM EST | 2024-01-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TSLA240621C00310000 | 2023-01-31 12:00PM EST | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240920C00310000 | 2023-01-30 1:44PM EST | 2024-09-20 | 19.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSLA250117C00310000 | 2023-01-31 3:47PM EST | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSLA250620C00310000 | 2023-01-31 3:25PM EST | 2025-06-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217P00310000 | 2023-01-25 1:52PM EST | 2023-02-17 | 165.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230317P00310000 | 2023-01-27 2:02PM EST | 2023-03-17 | 133.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA230519P00310000 | 2023-01-31 3:45PM EST | 2023-05-19 | 138.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230616P00310000 | 2023-01-27 2:03PM EST | 2023-06-16 | 134.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| TSLA230721P00310000 | 2023-01-30 9:41AM EST | 2023-07-21 | 137.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA231215P00310000 | 2023-01-31 2:46PM EST | 2023-12-15 | 139.80 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| TSLA240119P00310000 | 2023-01-30 9:39AM EST | 2024-01-19 | 139.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00310000 | 2023-01-31 2:33PM EST | 2024-06-21 | 142.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00310000 | 2023-01-30 2:43PM EST | 2024-09-20 | 146.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA250117P00310000 | 2023-01-31 3:46PM EST | 2025-01-17 | 145.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250620P00310000 | 2023-01-31 3:46PM EST | 2025-06-20 | 147.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
