Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:360.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217C00360000 | 2023-01-25 3:53PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 805 | 101.56% |
| TSLA230317C00360000 | 2023-01-26 3:12PM EST | 2023-03-17 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 2 | 1,774 | 79.69% |
| TSLA230616C00360000 | 2023-01-26 12:31PM EST | 2023-06-16 | 0.60 | 0.63 | 0.78 | +0.08 | +15.38% | 49 | 2,343 | 63.67% |
| TSLA230721C00360000 | 2023-01-26 3:54PM EST | 2023-07-21 | 1.07 | 0.98 | 1.20 | +0.32 | +42.67% | 4 | 243 | 61.13% |
| TSLA230915C00360000 | 2023-01-26 1:50PM EST | 2023-09-15 | 1.67 | 1.70 | 1.88 | +0.33 | +24.63% | 6 | 3,269 | 58.18% |
| TSLA240119C00360000 | 2023-01-26 2:31PM EST | 2024-01-19 | 3.90 | 3.90 | 4.10 | +0.72 | +22.64% | 19 | 8,936 | 55.46% |
| TSLA240621C00360000 | 2023-01-26 10:34AM EST | 2024-06-21 | 7.69 | 7.45 | 7.70 | +1.69 | +28.17% | 6 | 2,375 | 54.62% |
| TSLA250117C00360000 | 2023-01-26 3:57PM EST | 2025-01-17 | 13.20 | 12.85 | 13.70 | +1.85 | +16.30% | 248 | 1,794 | 54.68% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217P00360000 | 2023-01-23 1:21PM EST | 2023-02-17 | 216.35 | 198.85 | 200.45 | 0.00 | - | 6 | 0 | 161.82% |
| TSLA230317P00360000 | 2023-01-26 9:59AM EST | 2023-03-17 | 203.80 | 199.05 | 200.35 | -15.40 | -7.03% | 6 | 0 | 105.03% |
| TSLA230616P00360000 | 2022-12-28 2:16PM EST | 2023-06-16 | 246.70 | 198.45 | 200.85 | 0.00 | - | 4 | 0 | 68.75% |
| TSLA230721P00360000 | 2022-12-20 3:52PM EST | 2023-07-21 | 221.85 | 232.00 | 233.65 | 0.00 | - | 6 | 0 | 159.60% |
| TSLA230915P00360000 | 2023-01-04 9:36AM EST | 2023-09-15 | 249.38 | 198.00 | 201.65 | 0.00 | - | 10 | 0 | 59.10% |
| TSLA240119P00360000 | 2023-01-26 3:24PM EST | 2024-01-19 | 202.75 | 198.65 | 200.80 | -13.80 | -6.37% | 5,460 | 600 | 42.97% |
| TSLA240621P00360000 | 2022-12-23 2:52PM EST | 2024-06-21 | 235.36 | 225.50 | 227.55 | 0.00 | - | 12 | 0 | 85.05% |
| TSLA250117P00360000 | 2023-01-26 3:02PM EST | 2025-01-17 | 202.12 | 198.70 | 201.75 | -15.70 | -7.21% | 11 | 130 | 33.99% |
© 2023 Yahoo. Todos los derechos reservados.
