U.S. markets open in 3 hours 31 minutes
F S&P 500
4,032.00 -3.75 (-0.09%) F Dow Jones
32,761.00 -13.00 (-0.04%) F Nasdaq
12,837.75 -29.50 (-0.23%) E-mini Russell 2000 Index Futur
1,794.10 +0.80 (+0.04%) Petróleo
69.16 -0.51 (-0.73%) Oro
1,948.30 +7.20 (+0.37%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230331C00040000 | 2023-03-01 11:22AM EDT | 2023-03-31 | 160.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230421C00040000 | 2023-03-15 2:22PM EDT | 2023-04-21 | 138.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230616C00040000 | 2022-08-02 10:55AM EDT | 2023-06-16 | 880.55 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 0.00% |
| TSLA230721C00040000 | 2023-02-28 3:03PM EDT | 2023-07-21 | 169.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230915C00040000 | 2023-02-27 11:43AM EDT | 2023-09-15 | 167.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240119C00040000 | 2022-08-08 10:58AM EDT | 2024-01-19 | 871.35 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 0.00% |
| TSLA240315C00040000 | 2022-08-11 2:30PM EDT | 2024-03-15 | 834.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA240621C00040000 | 2022-08-18 3:22PM EDT | 2024-06-21 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA250117C00040000 | 2023-03-09 3:51PM EDT | 2025-01-17 | 142.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00040000 | 2023-03-17 10:35AM EDT | 2025-06-20 | 146.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230331P00040000 | 2023-02-21 3:56PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230406P00040000 | 2023-03-10 1:02PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA230414P00040000 | 2023-03-20 3:58PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230421P00040000 | 2023-03-21 10:26AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| TSLA230428P00040000 | 2023-03-16 11:46AM EDT | 2023-04-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA230616P00040000 | 2022-08-15 12:04PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 950 | 50.00% |
| TSLA230721P00040000 | 2023-03-21 11:43AM EDT | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA230818P00040000 | 2023-03-14 2:06PM EDT | 2023-08-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA230915P00040000 | 2023-03-21 2:45PM EDT | 2023-09-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TSLA231020P00040000 | 2023-03-13 3:37PM EDT | 2023-10-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240119P00040000 | 2022-08-19 12:09PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 25.00% |
| TSLA240621P00040000 | 2022-08-08 9:58AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| TSLA250117P00040000 | 2023-03-21 1:10PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250620P00040000 | 2023-03-21 12:59PM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. Todos los derechos reservados.
