Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00415000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.05 | -41.67% | 1 | 860 | 82.42% |
TSLA240719C00415000 | 2024-05-01 12:30PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.18 | 0.00 | - | 301 | 328 | 72.46% |
TSLA240816C00415000 | 2024-04-30 11:55AM EDT | 2024-08-16 | 0.56 | 0.37 | 0.40 | 0.00 | - | 116 | 167 | 68.51% |
TSLA240920C00415000 | 2024-04-29 2:29PM EDT | 2024-09-20 | 1.42 | 0.56 | 0.62 | 0.00 | - | 8 | 786 | 62.77% |
TSLA241115C00415000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 1.31 | 1.25 | 1.33 | -0.03 | -2.24% | 2 | 99 | 59.78% |
TSLA250321C00415000 | 2024-04-30 2:43PM EDT | 2025-03-21 | 4.10 | 3.30 | 3.60 | 0.00 | - | 1 | 159 | 56.15% |
TSLA250919C00415000 | 2024-05-03 11:40AM EDT | 2025-09-19 | 8.40 | 8.10 | 8.65 | +1.75 | +26.32% | 3 | 43 | 55.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00415000 | 2023-10-19 3:59PM EDT | 2024-06-21 | 195.55 | 178.15 | 182.50 | 0.00 | - | 10 | 0 | 0.00% |
TSLA240719P00415000 | 2023-12-19 4:09PM EDT | 2024-07-19 | 158.80 | 201.35 | 205.60 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00415000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 233.45 | 232.10 | 235.50 | +0.33 | +0.14% | 7 | 5 | 74.02% |
TSLA250919P00415000 | 2023-11-29 12:37PM EDT | 2025-09-19 | 175.30 | 172.55 | 174.45 | 0.00 | - | - | 1 | 0.00% |