U.S. markets open in 9 hours 13 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
173.80+10.23 (+6.25%)
Al cierre: 04:00PM EDT
173.58 -0.22 (-0.13%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:440.00
Opciones de comprapor22 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA240419C004400002024-03-18 12:06PM EDT2024-04-190.030.020.03+0.01+50.00%50402102.34%
TSLA240517C004400002024-03-18 9:30AM EDT2024-05-170.070.080.10-0.01-12.50%1170183.98%
TSLA240621C004400002024-03-18 3:35PM EDT2024-06-210.210.180.22+0.07+50.00%474172.71%
TSLA240719C004400002024-03-15 3:54PM EDT2024-07-190.260.310.340.00-35067.72%
TSLA240816C004400002024-03-15 3:45PM EDT2024-08-160.350.420.460.00-642063.53%
TSLA240920C004400002024-03-18 12:21PM EDT2024-09-200.600.540.58+0.15+33.33%11,38359.13%
TSLA241220C004400002024-03-18 10:37AM EDT2024-12-201.221.261.32+0.29+31.18%17354.96%
TSLA250117C004400002024-03-18 11:14AM EDT2025-01-171.551.571.61+0.42+37.17%211,94954.26%
TSLA250620C004400002024-03-15 9:58AM EDT2025-06-202.853.854.050.00-341352.75%
TSLA250919C004400002024-03-15 1:12PM EDT2025-09-194.325.605.850.00-130752.45%
TSLA251219C004400002024-03-15 9:46AM EDT2025-12-195.907.657.900.00-12,76752.47%
TSLA260116C004400002024-03-18 12:56PM EDT2026-01-168.418.358.60+1.92+29.58%1221,66852.55%
TSLA260618C004400002024-03-18 2:44PM EDT2026-06-1812.8012.6012.85+2.70+26.73%51,15753.28%
Opciones de ventapor22 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA240517P004400002023-11-15 11:53AM EDT2024-05-17194.58188.40190.250.00-24600.00%
TSLA240621P004400002023-09-08 10:07AM EDT2024-06-21185.40179.20181.100.00-530.00%
TSLA240719P004400002024-02-07 10:34AM EDT2024-07-19252.74257.45259.450.00--00.00%
TSLA240920P004400002024-01-25 11:13AM EDT2024-09-20252.32247.10248.900.00-100.00%
TSLA250117P004400002024-03-07 10:55AM EDT2025-01-17262.05265.20266.950.00-5048.49%
TSLA250620P004400002023-12-14 12:11PM EDT2025-06-20195.10219.20222.850.00-230.00%
TSLA250919P004400002024-02-09 4:56PM EDT2025-09-19246.30262.40266.650.00-6034.01%
TSLA251219P004400002024-02-02 10:30AM EDT2025-12-19255.31232.00242.000.00-100.00%
TSLA260116P004400002024-01-26 4:45PM EDT2026-01-16257.04247.00248.750.00-400.00%
TSLA260618P004400002024-02-12 12:02PM EDT2026-06-18248.85266.55269.050.00-300037.08%