U.S. markets closed
F S&P 500
3,991.50 +8.50 (+0.21%) F Dow Jones
32,516.00 +60.00 (+0.18%) F Nasdaq
12,706.00 +17.50 (+0.14%) E-mini Russell 2000 Index Futur
1,769.60 +8.90 (+0.51%) Petróleo
67.10 -0.54 (-0.80%) Oro
1,984.50 +1.70 (+0.09%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00440000 | 2022-08-15 2:10PM EDT | 2023-06-16 | 528.45 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 25.00% |
| TSLA230915C00440000 | 2022-08-09 2:46PM EDT | 2023-09-15 | 473.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| TSLA240119C00440000 | 2022-08-15 11:54AM EDT | 2024-01-19 | 552.35 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 25.00% |
| TSLA240621C00440000 | 2022-08-05 10:00AM EDT | 2024-06-21 | 549.77 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
| TSLA250117C00440000 | 2023-03-20 3:59PM EDT | 2025-01-17 | 12.53 | 12.15 | 12.80 | +0.53 | +4.42% | 25 | 2,016 | 55.81% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00440000 | 2022-08-15 3:03PM EDT | 2023-06-16 | 23.07 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 0.00% |
| TSLA230915P00440000 | 2022-08-23 2:44PM EDT | 2023-09-15 | 33.04 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| TSLA240119P00440000 | 2022-08-16 12:16PM EDT | 2024-01-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| TSLA240621P00440000 | 2022-08-19 1:10PM EDT | 2024-06-21 | 56.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| TSLA250117P00440000 | 2023-03-17 11:45AM EDT | 2025-01-17 | 262.03 | 254.50 | 259.65 | 0.00 | - | 9 | 15 | 39.08% |
© 2023 Yahoo. Todos los derechos reservados.
