Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:18AM EDT. Mercado abierto.
Golpe:45.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00045000 | 2024-04-18 9:46AM EDT | 2024-05-17 | 104.58 | 122.15 | 122.80 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA240920C00045000 | 2023-12-22 3:12PM EDT | 2024-09-20 | 211.05 | 163.00 | 165.90 | 0.00 | - | 1 | 3 | 599.37% |
| TSLA241018C00045000 | 2024-04-22 11:18AM EDT | 2024-10-18 | 96.90 | 124.75 | 125.95 | 0.00 | - | 5 | 8 | 112.52% |
| TSLA250117C00045000 | 2024-03-27 9:45AM EDT | 2025-01-17 | 134.50 | 125.55 | 127.10 | 0.00 | - | 2 | 2,970 | 103.93% |
| TSLA250620C00045000 | 2024-04-22 9:38AM EDT | 2025-06-20 | 100.85 | 126.95 | 128.20 | 0.00 | - | 1 | 7 | 92.80% |
| TSLA250919C00045000 | 2023-09-20 1:23PM EDT | 2025-09-19 | 233.75 | 170.55 | 176.30 | 0.00 | - | - | 1 | 0.00% |
| TSLA251219C00045000 | 2024-02-23 4:18PM EDT | 2025-12-19 | 153.00 | 130.90 | 132.40 | 0.00 | - | 1 | 14 | 98.86% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00045000 | 2024-04-24 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,303 | 162.50% |
| TSLA240816P00045000 | 2024-04-24 3:54PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.11 | 0.00 | - | 30 | 347 | 93.95% |
| TSLA240920P00045000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.16 | 0.11 | 0.13 | 0.00 | - | 2 | 97 | 86.13% |
| TSLA241018P00045000 | 2024-04-25 10:55AM EDT | 2024-10-18 | 0.16 | 0.15 | 0.18 | 0.00 | - | 1 | 493 | 82.13% |
| TSLA250117P00045000 | 2024-04-25 1:52PM EDT | 2025-01-17 | 0.39 | 0.34 | 0.40 | -0.02 | -4.88% | 1 | 3,205 | 74.61% |
| TSLA250620P00045000 | 2024-04-24 10:07AM EDT | 2025-06-20 | 1.01 | 0.88 | 0.92 | 0.00 | - | 2 | 307 | 68.92% |
| TSLA250919P00045000 | 2024-04-25 2:59PM EDT | 2025-09-19 | 1.24 | 1.17 | 1.30 | 0.00 | - | 1 | 115 | 66.43% |
| TSLA251219P00045000 | 2024-04-25 1:44PM EDT | 2025-12-19 | 1.66 | 1.57 | 1.65 | 0.00 | - | 2 | 1,400 | 64.70% |
© 2024 Yahoo. Todos los derechos reservados.