Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:13PM EST. Mercado abierto.
Golpe:450.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221209C00450000 | 2022-12-08 9:41AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 375.00% |
| TSLA221216C00450000 | 2022-12-06 3:35PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,911 | 175.00% |
| TSLA230120C00450000 | 2022-12-07 11:50AM EST | 2023-01-20 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2 | 7,041 | 89.84% |
| TSLA230217C00450000 | 2022-12-08 12:44PM EST | 2023-02-17 | 0.07 | 0.07 | 0.09 | -0.05 | -41.67% | 1 | 322 | 78.13% |
| TSLA230317C00450000 | 2022-12-08 9:45AM EST | 2023-03-17 | 0.20 | 0.19 | 0.21 | -0.03 | -13.04% | 1 | 4,606 | 73.05% |
| TSLA230421C00450000 | 2022-12-07 3:00PM EST | 2023-04-21 | 0.46 | 0.43 | 0.46 | 0.00 | - | 16 | 569 | 69.31% |
| TSLA230616C00450000 | 2022-12-08 1:52PM EST | 2023-06-16 | 0.96 | 0.93 | 0.97 | -0.04 | -4.00% | 25 | 7,232 | 64.88% |
| TSLA230915C00450000 | 2022-12-08 12:45PM EST | 2023-09-15 | 2.10 | 2.15 | 2.23 | -0.10 | -4.55% | 77 | 1,898 | 61.45% |
| TSLA240119C00450000 | 2022-12-08 1:50PM EST | 2024-01-19 | 4.60 | 4.45 | 4.60 | -0.05 | -1.08% | 316 | 4,902 | 59.19% |
| TSLA240315C00450000 | 2022-12-06 11:30AM EST | 2024-03-15 | 6.50 | 5.80 | 5.95 | 0.00 | - | 1 | 451 | 58.95% |
| TSLA240621C00450000 | 2022-12-08 11:43AM EST | 2024-06-21 | 7.90 | 8.25 | 8.45 | -0.29 | -3.54% | 130 | 3,226 | 58.54% |
| TSLA250117C00450000 | 2022-12-08 1:05PM EST | 2025-01-17 | 14.25 | 14.40 | 14.90 | -0.46 | -3.13% | 34 | 2,065 | 58.81% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00450000 | 2022-11-02 12:59PM EST | 2022-12-16 | 228.00 | 254.85 | 255.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230120P00450000 | 2022-11-28 3:53PM EST | 2023-01-20 | 266.37 | 277.10 | 277.95 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA230217P00450000 | 2022-10-12 2:49PM EST | 2023-02-17 | 229.00 | 253.55 | 254.90 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA230317P00450000 | 2022-10-24 1:52PM EST | 2023-03-17 | 240.23 | 266.15 | 267.35 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA230421P00450000 | 2022-12-07 2:17PM EST | 2023-04-21 | 276.40 | 276.45 | 277.90 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA230616P00450000 | 2022-11-29 3:45PM EST | 2023-06-16 | 269.46 | 276.60 | 278.15 | 0.00 | - | 20 | 0 | 51.66% |
| TSLA230915P00450000 | 2022-11-21 12:39PM EST | 2023-09-15 | 280.25 | 276.05 | 278.35 | 0.00 | - | 42 | 0 | 46.90% |
| TSLA240119P00450000 | 2022-12-07 2:56PM EST | 2024-01-19 | 276.95 | 276.05 | 278.20 | 0.00 | - | 13,334 | 2,110 | 36.94% |
| TSLA240315P00450000 | 2022-11-21 10:35AM EST | 2024-03-15 | 276.91 | 276.10 | 278.40 | 0.00 | - | 2 | 0 | 37.40% |
| TSLA240621P00450000 | 2022-11-30 3:37PM EST | 2024-06-21 | 259.45 | 275.75 | 278.60 | 0.00 | - | 20 | 0 | 35.84% |
| TSLA250117P00450000 | 2022-12-08 10:40AM EST | 2025-01-17 | 275.00 | 275.15 | 279.40 | -1.65 | -0.60% | 2 | 363 | 34.67% |
© 2022 Yahoo. Todos los derechos reservados.
