Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00520000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 634 | 91.41% |
TSLA240920C00520000 | 2024-04-25 3:34PM EDT | 2024-09-20 | 0.23 | 0.23 | 0.25 | 0.00 | - | 11 | 1,028 | 69.24% |
TSLA250117C00520000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 0.79 | 0.80 | 0.85 | 0.00 | - | 13 | 11,351 | 60.30% |
TSLA250620C00520000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 2.03 | 2.38 | 2.44 | 0.00 | - | 3 | 762 | 57.03% |
TSLA251219C00520000 | 2024-04-26 10:51AM EDT | 2025-12-19 | 5.21 | 5.35 | 5.60 | +0.71 | +15.78% | 1 | 806 | 56.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00520000 | 2023-12-11 12:23PM EDT | 2024-06-21 | 280.00 | 299.90 | 302.30 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00520000 | 2023-10-19 9:50AM EDT | 2024-09-20 | 295.89 | 281.00 | 290.50 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250117P00520000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 347.97 | 348.40 | 349.65 | 0.00 | - | 7 | 0 | 57.10% |
TSLA250620P00520000 | 2023-08-03 10:04AM EDT | 2025-06-20 | 264.24 | 273.30 | 277.90 | 0.00 | - | 11 | 0 | 0.00% |
TSLA251219P00520000 | 2024-03-27 3:03PM EDT | 2025-12-19 | 339.92 | 348.15 | 349.85 | 0.00 | - | 1 | 0 | 39.97% |