Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:10PM EDT. Mercado abierto.
Golpe:520.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020C00520000 | 2023-09-21 10:35AM EDT | 2023-10-20 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 4 | 469 | 77.34% |
| TSLA231117C00520000 | 2023-09-18 2:03PM EDT | 2023-11-17 | 0.19 | 0.12 | 0.14 | 0.00 | - | 1 | 917 | 66.31% |
| TSLA231215C00520000 | 2023-09-20 12:06PM EDT | 2023-12-15 | 0.36 | 0.30 | 0.32 | 0.00 | - | 11 | 388 | 60.16% |
| TSLA240119C00520000 | 2023-09-21 11:49AM EDT | 2024-01-19 | 0.64 | 0.67 | 0.70 | -0.32 | -33.33% | 46 | 550 | 56.37% |
| TSLA240315C00520000 | 2023-09-21 9:33AM EDT | 2024-03-15 | 1.61 | 1.70 | 1.74 | -1.26 | -43.90% | 4 | 134 | 53.93% |
| TSLA240621C00520000 | 2023-09-20 2:17PM EDT | 2024-06-21 | 5.88 | 4.70 | 4.80 | 0.00 | - | 2 | 218 | 52.97% |
| TSLA240920C00520000 | 2023-09-19 9:44AM EDT | 2024-09-20 | 9.55 | 8.30 | 8.50 | 0.00 | - | 2 | 624 | 52.80% |
| TSLA250117C00520000 | 2023-09-21 12:49PM EDT | 2025-01-17 | 14.30 | 14.20 | 14.45 | -0.65 | -4.35% | 16 | 9,089 | 53.50% |
| TSLA250620C00520000 | 2023-09-21 10:30AM EDT | 2025-06-20 | 21.20 | 22.25 | 22.55 | -2.95 | -12.22% | 1 | 44 | 54.19% |
| TSLA251219C00520000 | 2023-09-20 2:24PM EDT | 2025-12-19 | 36.00 | 31.65 | 32.10 | 0.00 | - | 2 | 576 | 54.79% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00520000 | 2023-08-30 3:02PM EDT | 2024-01-19 | 262.90 | 259.25 | 261.75 | 0.00 | - | 2 | 0 | 63.60% |
| TSLA240621P00520000 | 2023-07-19 3:03PM EDT | 2024-06-21 | 231.50 | 300.20 | 308.90 | 0.00 | - | 21 | 0 | 109.35% |
| TSLA240920P00520000 | 2023-09-06 9:49AM EDT | 2024-09-20 | 269.94 | 257.90 | 261.75 | 0.00 | - | 2 | 0 | 36.71% |
| TSLA250117P00520000 | 2023-09-20 10:04AM EDT | 2025-01-17 | 252.89 | 258.45 | 262.85 | 0.00 | - | 10 | 10 | 35.25% |
| TSLA250620P00520000 | 2023-08-03 10:04AM EDT | 2025-06-20 | 264.24 | 273.30 | 277.90 | 0.00 | - | 11 | 0 | 49.92% |
| TSLA251219P00520000 | 2023-09-21 12:04PM EDT | 2025-12-19 | 264.66 | 261.55 | 264.25 | -9.13 | -3.33% | 3 | 8 | 29.64% |
© 2023 Yahoo. Todos los derechos reservados.
