Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00540000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 742 | 92.97% |
TSLA240920C00540000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 0.21 | 0.20 | 0.22 | +0.03 | +16.67% | 10 | 958 | 70.51% |
TSLA250117C00540000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 0.71 | 0.69 | 0.72 | 0.00 | - | 21 | 987 | 60.86% |
TSLA250620C00540000 | 2024-04-25 3:45PM EDT | 2025-06-20 | 2.06 | 2.03 | 2.10 | 0.00 | - | 5 | 738 | 57.16% |
TSLA251219C00540000 | 2024-04-25 11:37AM EDT | 2025-12-19 | 4.50 | 4.60 | 4.90 | 0.00 | - | 1 | 1,537 | 55.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00540000 | 2023-07-19 3:08PM EDT | 2024-06-21 | 250.80 | 320.00 | 329.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00540000 | 2023-11-09 1:50PM EDT | 2025-01-17 | 329.70 | 294.90 | 297.15 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250620P00540000 | 2024-03-28 3:45PM EDT | 2025-06-20 | 364.30 | 370.35 | 372.00 | 0.00 | - | 18 | 0 | 51.47% |
TSLA251219P00540000 | 2024-03-27 3:09PM EDT | 2025-12-19 | 359.67 | 370.05 | 371.90 | 0.00 | - | 10 | 0 | 46.77% |