Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00550000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 10 | 7,658 | 92.97% |
TSLA240920C00550000 | 2024-04-26 12:22PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.21 | +0.07 | +50.00% | 81 | 2,626 | 71.39% |
TSLA250117C00550000 | 2024-04-26 11:37AM EDT | 2025-01-17 | 0.77 | 0.71 | 0.74 | +0.10 | +14.93% | 7 | 5,768 | 62.18% |
TSLA250620C00550000 | 2024-04-26 12:40PM EDT | 2025-06-20 | 2.16 | 2.08 | 2.13 | +0.50 | +30.12% | 87 | 1,342 | 58.31% |
TSLA251219C00550000 | 2024-04-26 1:49PM EDT | 2025-12-19 | 4.85 | 4.75 | 4.90 | +0.25 | +5.43% | 3 | 3,164 | 57.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00550000 | 2024-02-29 1:37PM EDT | 2024-06-21 | 350.00 | 373.40 | 374.80 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00550000 | 2023-07-03 9:53AM EDT | 2024-09-20 | 270.30 | 290.00 | 299.50 | 0.00 | - | 3 | 0 | 0.00% |
TSLA250117P00550000 | 2023-11-09 1:50PM EDT | 2025-01-17 | 339.60 | 301.00 | 311.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250620P00550000 | 2023-10-02 9:43AM EDT | 2025-06-20 | 302.62 | 343.95 | 346.30 | 0.00 | - | 15 | 0 | 0.00% |
TSLA251219P00550000 | 2024-03-27 3:12PM EDT | 2025-12-19 | 369.82 | 379.15 | 381.00 | 0.00 | - | 52 | 0 | 0.00% |