Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:47PM EDT. Mercado abierto.
Golpe:550.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020C00550000 | 2023-09-26 9:30AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,605 | 92.19% |
| TSLA231117C00550000 | 2023-09-27 12:23PM EDT | 2023-11-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 5 | 1,264 | 74.22% |
| TSLA231215C00550000 | 2023-09-27 12:08PM EDT | 2023-12-15 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 10 | 954 | 66.89% |
| TSLA240119C00550000 | 2023-09-27 2:10PM EDT | 2024-01-19 | 0.33 | 0.33 | 0.36 | -0.06 | -15.38% | 3 | 16,780 | 61.77% |
| TSLA240315C00550000 | 2023-09-27 2:24PM EDT | 2024-03-15 | 0.90 | 0.89 | 0.92 | -0.11 | -10.89% | 2 | 3,066 | 57.63% |
| TSLA240621C00550000 | 2023-09-27 12:52PM EDT | 2024-06-21 | 2.58 | 2.62 | 2.68 | -0.27 | -9.47% | 7 | 4,191 | 54.92% |
| TSLA240920C00550000 | 2023-09-27 2:12PM EDT | 2024-09-20 | 4.80 | 4.90 | 5.00 | -0.52 | -9.77% | 22 | 695 | 53.89% |
| TSLA250117C00550000 | 2023-09-27 2:23PM EDT | 2025-01-17 | 8.81 | 8.90 | 9.10 | -0.74 | -7.75% | 464 | 3,352 | 53.90% |
| TSLA250620C00550000 | 2023-09-27 2:13PM EDT | 2025-06-20 | 14.50 | 14.75 | 14.95 | -1.75 | -10.77% | 16 | 487 | 53.97% |
| TSLA251219C00550000 | 2023-09-27 1:12PM EDT | 2025-12-19 | 22.00 | 22.35 | 22.60 | -1.85 | -7.76% | 7 | 4,803 | 54.42% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020P00550000 | 2023-06-30 1:39PM EDT | 2023-10-20 | 286.26 | 281.95 | 284.95 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231117P00550000 | 2023-06-30 1:41PM EDT | 2023-11-17 | 286.37 | 281.95 | 284.95 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231215P00550000 | 2023-06-23 1:35PM EDT | 2023-12-15 | 288.28 | 288.05 | 292.20 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240119P00550000 | 2023-07-05 2:04PM EDT | 2024-01-19 | 269.66 | 294.35 | 298.55 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240315P00550000 | 2023-08-31 9:31AM EDT | 2024-03-15 | 292.90 | 309.60 | 313.95 | 0.00 | - | 73 | 0 | 63.77% |
| TSLA240621P00550000 | 2023-07-10 3:26PM EDT | 2024-06-21 | 281.30 | 304.50 | 311.50 | 0.00 | - | 2 | 0 | 49.48% |
| TSLA240920P00550000 | 2023-07-03 9:53AM EDT | 2024-09-20 | 270.30 | 290.00 | 299.50 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250117P00550000 | 2023-09-01 1:37PM EDT | 2025-01-17 | 303.03 | 306.00 | 316.00 | 0.00 | - | 2 | 0 | 48.77% |
| TSLA250620P00550000 | 2023-08-30 2:26PM EDT | 2025-06-20 | 294.80 | 310.55 | 312.10 | 0.00 | - | 2 | 0 | 34.35% |
| TSLA251219P00550000 | 2023-09-22 3:36PM EDT | 2025-12-19 | 304.30 | 310.00 | 312.40 | 0.00 | - | 2 | 14 | 31.07% |
© 2023 Yahoo. Todos los derechos reservados.
