Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Golpe:65.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00065000 | 2024-04-25 12:53PM EDT | 2024-05-17 | 99.12 | 104.15 | 104.65 | 0.00 | - | 1 | 25 | 236.77% |
| TSLA240621C00065000 | 2024-04-25 12:53PM EDT | 2024-06-21 | 99.54 | 104.55 | 105.20 | 0.00 | - | 2 | 49 | 157.57% |
| TSLA240719C00065000 | 2024-04-03 9:51AM EDT | 2024-07-19 | 100.07 | 104.85 | 105.55 | 0.00 | - | 3 | 3 | 134.23% |
| TSLA240920C00065000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 106.89 | 105.70 | 106.55 | 0.00 | - | 1 | 23 | 111.55% |
| TSLA250117C00065000 | 2024-04-18 1:29PM EDT | 2025-01-17 | 90.61 | 107.65 | 108.70 | 0.00 | - | 15 | 720 | 96.40% |
| TSLA250321C00065000 | 2024-04-23 3:58PM EDT | 2025-03-21 | 85.85 | 108.70 | 109.85 | 0.00 | - | 2 | 3 | 92.37% |
| TSLA250620C00065000 | 2024-03-26 12:00PM EDT | 2025-06-20 | 122.40 | 107.60 | 112.55 | 0.00 | - | 1 | 55 | 85.24% |
| TSLA250919C00065000 | 2024-04-22 12:44PM EDT | 2025-09-19 | 86.70 | 111.75 | 113.10 | 0.00 | - | 1 | 6 | 85.97% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00065000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,547 | 118.75% |
| TSLA240621P00065000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.05 | 0.00 | - | 202 | 3,017 | 90.63% |
| TSLA240719P00065000 | 2024-04-26 10:29AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 1 | 347 | 81.05% |
| TSLA240816P00065000 | 2024-04-25 10:38AM EDT | 2024-08-16 | 0.25 | 0.18 | 0.22 | 0.00 | - | 3 | 94 | 76.76% |
| TSLA240920P00065000 | 2024-04-24 12:52PM EDT | 2024-09-20 | 0.42 | 0.32 | 0.34 | 0.00 | - | 32 | 401 | 72.07% |
| TSLA241018P00065000 | 2024-04-25 9:49AM EDT | 2024-10-18 | 0.56 | 0.44 | 0.47 | 0.00 | - | 2 | 109 | 69.53% |
| TSLA241115P00065000 | 2024-04-26 1:04PM EDT | 2024-11-15 | 0.64 | 0.63 | 0.66 | -0.09 | -12.33% | 3 | 178 | 68.46% |
| TSLA241220P00065000 | 2024-04-26 1:45PM EDT | 2024-12-20 | 0.82 | 0.83 | 0.87 | -0.13 | -13.68% | 3 | 41 | 66.50% |
| TSLA250117P00065000 | 2024-04-25 3:21PM EDT | 2025-01-17 | 1.02 | 1.01 | 1.04 | -0.06 | -5.56% | 1 | 3,076 | 65.21% |
| TSLA250321P00065000 | 2024-04-25 1:52PM EDT | 2025-03-21 | 1.59 | 1.46 | 1.50 | 0.00 | - | 2 | 104 | 63.26% |
| TSLA250620P00065000 | 2024-04-25 10:03AM EDT | 2025-06-20 | 2.46 | 2.13 | 2.20 | 0.00 | - | 60 | 812 | 61.05% |
| TSLA250919P00065000 | 2024-04-26 1:06PM EDT | 2025-09-19 | 2.80 | 2.77 | 2.90 | -0.26 | -8.50% | 2 | 545 | 59.19% |
© 2024 Yahoo. Todos los derechos reservados.