U.S. markets open in 9 hours 21 minutes
F S&P 500
5,124.25 +42.00 (+0.83%) F Dow Jones
38,335.00 +47.00 (+0.12%) F Nasdaq
17,769.00 +201.50 (+1.15%) E-mini Russell 2000 Index Futur
1,988.70 -4.50 (-0.23%) Petróleo
83.82 +0.25 (+0.30%) Oro
2,346.80 +4.30 (+0.18%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.91 | 0.00 | - | 3 | 35 | 2024-05-17 | - | - | - | - | - |
| 141.01 | 0.00 | - | 6 | 264 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 2,415 |
| 187.30 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.01 | 0.00 | - | 6,339 | 6,314 |
| 136.99 | 0.00 | - | 34 | 30 | 2024-09-20 | 0.01 | 0.00 | - | 35 | 169 |
| 153.00 | 0.00 | - | 7 | 897 | 2025-01-17 | 0.03 | 0.00 | - | 89 | 13,778 |
| 144.85 | 0.00 | - | 1 | 19 | 2025-06-20 | 0.04 | -0.03 | -42.86% | 1 | 706 |
| 238.45 | 0.00 | - | - | 1 | 2025-09-19 | 0.06 | 0.00 | - | 1 | 681 |
| 158.09 | 0.00 | - | 1 | 51 | 2025-12-19 | 0.08 | -0.03 | -27.27% | 1 | 2,871 |
| 161.00 | +7.25 | +4.72% | 52 | 938 | 2026-01-16 | 0.10 | -0.01 | -9.09% | 76 | 1,567 |
© 2024 Yahoo. Todos los derechos reservados.