Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | -1.97 | -6.51% | 816 | 6,741 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 741 | 42,550 |
| 29.05 | -1.65 | -5.37% | 369 | 931 | 2024-05-03 | 0.09 | -0.05 | -35.71% | 21,585 | 29,206 |
| 28.91 | -1.59 | -5.21% | 31 | 176 | 2024-05-10 | 0.29 | -0.07 | -19.44% | 1,041 | 5,976 |
| 29.45 | -1.79 | -5.73% | 168 | 6,395 | 2024-05-17 | 0.62 | -0.02 | -3.12% | 6,112 | 25,534 |
| 28.91 | -3.09 | -9.66% | 86 | 399 | 2024-05-24 | 0.97 | -0.04 | -3.96% | 871 | 2,147 |
| 29.85 | -1.70 | -5.39% | 92 | 417 | 2024-05-31 | 1.22 | -0.05 | -3.94% | 864 | 1,183 |
| 32.00 | -1.65 | -4.90% | 119 | 4,727 | 2024-06-21 | 2.47 | +0.05 | +2.07% | 2,819 | 30,832 |
| 34.78 | -0.92 | -2.58% | 3 | 1,041 | 2024-07-19 | 4.35 | +0.05 | +1.16% | 594 | 10,621 |
| 37.40 | -1.50 | -3.86% | 93 | 539 | 2024-08-16 | 6.49 | +0.19 | +3.02% | 2,632 | 10,339 |
| 42.33 | +4.30 | +11.31% | 33 | 1,624 | 2024-09-20 | 8.05 | +0.25 | +3.21% | 435 | 10,183 |
| 41.10 | +1.10 | +2.75% | 17 | 250 | 2024-10-18 | 9.45 | +0.25 | +2.72% | 233 | 8,111 |
| 43.45 | -1.08 | -2.43% | 3 | 612 | 2024-11-15 | 11.15 | +0.20 | +1.83% | 124 | 3,869 |
| 44.98 | -0.70 | -1.53% | 4 | 203 | 2024-12-20 | 12.30 | +0.05 | +0.41% | 48 | 2,867 |
| 47.00 | -2.55 | -5.15% | 22 | 13,798 | 2025-01-17 | 13.55 | +0.45 | +3.44% | 102 | 27,033 |
| 50.75 | -1.60 | -3.06% | 30 | 541 | 2025-03-21 | 15.00 | -0.27 | -1.77% | 8 | 4,800 |
| 55.22 | -0.78 | -1.39% | 1 | 1,090 | 2025-06-20 | 17.85 | -0.95 | -5.05% | 22 | 4,213 |
| 59.90 | +2.85 | +5.00% | 2 | 316 | 2025-09-19 | 20.87 | 0.00 | - | 6 | 783 |
| 62.70 | +4.05 | +6.91% | 7 | 2,865 | 2025-12-19 | 23.40 | -0.59 | -2.46% | 1 | 1,485 |
| 64.00 | +1.09 | +1.73% | 2 | 611 | 2026-01-16 | 24.50 | +0.70 | +2.94% | 8 | 3,858 |
| 72.95 | +6.10 | +9.12% | 4 | 971 | 2026-06-18 | 27.56 | -0.48 | -1.71% | 5 | 3,259 |
| 74.85 | +2.41 | +3.33% | 6 | 342 | 2026-12-18 | 30.89 | +0.72 | +2.39% | 41 | 1,056 |
© 2024 Yahoo. Todos los derechos reservados.