U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
201.29+4.48 (+2.28%)
Al cierre: 04:00PM EST
202.00 +0.71 (+0.35%)
Fuera de horario: 07:03PM EST
En dinero
Mostrar:ListaCubrir
Golpe:150.00
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
51.38+4.53+9.67%1,0103,9862023-02-100.02-0.02-50.00%3,49912,694
51.67+4.38+9.26%65815,5992023-02-170.17-0.09-34.62%9,56325,119
51.60+4.10+8.63%5122,5442023-02-240.47-0.14-22.95%1,7665,098
51.85+3.10+6.36%661,0192023-03-031.21-0.22-15.38%7875,237
53.54+5.84+12.24%142472023-03-101.77-0.25-12.38%331686
54.10+3.80+7.55%41313,1772023-03-172.36-0.26-9.92%2,88621,122
56.40+10.87+23.87%8432023-03-242.93-0.20-6.39%177457
58.21+3.91+7.20%1246,9962023-04-215.56-0.29-4.96%8,75713,521
60.65+3.93+6.93%2094,1042023-05-197.75-0.20-2.52%3474,005
62.45+3.45+5.85%12413,0792023-06-169.05-0.36-3.83%2,02111,279
65.55+3.63+5.86%193,2292023-07-2111.15-0.39-3.38%3223,398
69.45+4.10+6.27%6133,8422023-09-1513.65-0.35-2.50%9429,218
74.33+5.03+7.26%401,5372023-12-1517.10-0.65-3.66%12111,890
76.57+3.93+5.41%12617,5212024-01-1918.55-0.25-1.33%15822,137
78.97+2.90+3.81%91,2932024-03-1520.69-0.51-2.41%94,401
85.47+6.11+7.70%54,3482024-06-2123.30-0.40-1.69%539,883
87.98+6.22+7.61%321,4292024-09-2025.57-0.63-2.40%32,725
92.05+3.90+4.42%10211,8982025-01-1728.50-0.40-1.38%4611,794
97.60+3.90+4.16%1031,2912025-06-2031.24-0.36-1.14%1461,373