Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:150.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.38 | +4.53 | +9.67% | 1,010 | 3,986 | 2023-02-10 | 0.02 | -0.02 | -50.00% | 3,499 | 12,694 |
| 51.67 | +4.38 | +9.26% | 658 | 15,599 | 2023-02-17 | 0.17 | -0.09 | -34.62% | 9,563 | 25,119 |
| 51.60 | +4.10 | +8.63% | 512 | 2,544 | 2023-02-24 | 0.47 | -0.14 | -22.95% | 1,766 | 5,098 |
| 51.85 | +3.10 | +6.36% | 66 | 1,019 | 2023-03-03 | 1.21 | -0.22 | -15.38% | 787 | 5,237 |
| 53.54 | +5.84 | +12.24% | 14 | 247 | 2023-03-10 | 1.77 | -0.25 | -12.38% | 331 | 686 |
| 54.10 | +3.80 | +7.55% | 413 | 13,177 | 2023-03-17 | 2.36 | -0.26 | -9.92% | 2,886 | 21,122 |
| 56.40 | +10.87 | +23.87% | 8 | 43 | 2023-03-24 | 2.93 | -0.20 | -6.39% | 177 | 457 |
| 58.21 | +3.91 | +7.20% | 124 | 6,996 | 2023-04-21 | 5.56 | -0.29 | -4.96% | 8,757 | 13,521 |
| 60.65 | +3.93 | +6.93% | 209 | 4,104 | 2023-05-19 | 7.75 | -0.20 | -2.52% | 347 | 4,005 |
| 62.45 | +3.45 | +5.85% | 124 | 13,079 | 2023-06-16 | 9.05 | -0.36 | -3.83% | 2,021 | 11,279 |
| 65.55 | +3.63 | +5.86% | 19 | 3,229 | 2023-07-21 | 11.15 | -0.39 | -3.38% | 322 | 3,398 |
| 69.45 | +4.10 | +6.27% | 61 | 33,842 | 2023-09-15 | 13.65 | -0.35 | -2.50% | 942 | 9,218 |
| 74.33 | +5.03 | +7.26% | 40 | 1,537 | 2023-12-15 | 17.10 | -0.65 | -3.66% | 121 | 11,890 |
| 76.57 | +3.93 | +5.41% | 126 | 17,521 | 2024-01-19 | 18.55 | -0.25 | -1.33% | 158 | 22,137 |
| 78.97 | +2.90 | +3.81% | 9 | 1,293 | 2024-03-15 | 20.69 | -0.51 | -2.41% | 9 | 4,401 |
| 85.47 | +6.11 | +7.70% | 5 | 4,348 | 2024-06-21 | 23.30 | -0.40 | -1.69% | 53 | 9,883 |
| 87.98 | +6.22 | +7.61% | 32 | 1,429 | 2024-09-20 | 25.57 | -0.63 | -2.40% | 3 | 2,725 |
| 92.05 | +3.90 | +4.42% | 102 | 11,898 | 2025-01-17 | 28.50 | -0.40 | -1.38% | 46 | 11,794 |
| 97.60 | +3.90 | +4.16% | 103 | 1,291 | 2025-06-20 | 31.24 | -0.36 | -1.14% | 146 | 1,373 |
© 2023 Yahoo. Todos los derechos reservados.
