U.S. markets close in 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
144.74+2.69 (+1.89%)
A partir del 03:09PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:180.00
Opciones de compra
26 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.24+0.06+33.33%16,10318,5592024-04-2634.40-3.64-9.57%1112,553
0.54+0.06+12.50%4,8865,7192024-05-0335.10-3.25-8.47%161,033
0.85+0.09+11.84%6721,4462024-05-1035.20-3.33-8.64%50949
1.22+0.12+10.91%3,77715,1052024-05-1735.65-3.10-8.00%14315,430
1.62+0.23+16.55%5198162024-05-2436.15-2.65-6.83%8123
1.89+0.24+14.37%4139052024-05-3135.49-3.66-9.35%1631
3.00+0.19+6.64%1,13816,1942024-06-2136.42-3.17-8.01%37823,033
4.90+0.40+8.79%3645,6012024-07-1937.52-3.25-7.97%759,637
7.00+0.55+8.53%6763,9702024-08-1639.30-2.55-6.09%45,727
8.79+0.59+7.20%7056,1142024-09-2040.20-2.90-6.73%13810,312
10.52+0.75+7.68%493,1862024-10-1840.88-3.02-6.88%21,049
12.55+0.50+4.15%73,1612024-11-1542.54-2.66-5.88%83,510
14.21+0.56+4.10%451,0792024-12-2043.55-2.71-5.86%867,897
15.50+0.65+4.36%27713,7482025-01-1743.85-3.13-6.66%2928,711
18.85+0.85+4.72%272,1092025-03-2146.07-2.75-5.63%313,756
23.25+0.95+4.26%553,2282025-06-2048.85-2.32-4.53%114,786
27.85+1.17+4.39%32312025-09-1951.07-2.29-4.29%12,883
31.40+1.40+4.67%292,3112025-12-1953.40-2.36-4.23%273,304
32.40+1.30+4.18%671,9152026-01-1653.95-2.14-3.80%26,325
38.21+1.03+2.77%852,1112026-06-1856.69-2.51-4.24%165,536
44.30+1.80+4.24%173942026-12-1859.90-1.78-2.89%181,719