Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 700 | 16,770 | 2024-05-10 | 26.50 | +3.00 | +12.77% | 2,126 | 2,123 |
| 0.13 | -0.06 | -31.58% | 3,711 | 15,804 | 2024-05-17 | 26.13 | +2.68 | +11.43% | 216 | 8,379 |
| 0.36 | -0.20 | -35.71% | 1,566 | 2,102 | 2024-05-24 | 26.43 | +2.96 | +12.61% | 17 | 435 |
| 0.65 | -0.36 | -35.64% | 1,544 | 4,145 | 2024-05-31 | 26.76 | +2.95 | +12.39% | 18 | 899 |
| 1.08 | -0.58 | -34.94% | 1,647 | 1,338 | 2024-06-07 | 27.00 | +2.75 | +11.34% | 8 | 175 |
| 1.72 | -0.65 | -27.43% | 682 | 882 | 2024-06-14 | 27.33 | +2.89 | +11.82% | 10 | 5 |
| 2.17 | -0.76 | -25.94% | 733 | 8,338 | 2024-06-21 | 27.35 | +2.14 | +8.49% | 150 | 9,765 |
| 2.73 | -0.82 | -23.10% | 88 | 15 | 2024-06-28 | - | - | - | - | - |
| 4.90 | -1.23 | -20.07% | 463 | 5,035 | 2024-07-19 | 29.40 | +1.96 | +7.14% | 27 | 2,312 |
| 8.17 | -1.52 | -15.69% | 91 | 4,566 | 2024-08-16 | 32.36 | +2.65 | +8.92% | 4 | 1,500 |
| 10.80 | -1.50 | -12.20% | 54 | 3,800 | 2024-09-20 | 33.50 | +2.40 | +7.72% | 9 | 5,132 |
| 12.86 | -2.14 | -14.27% | 23 | 782 | 2024-10-18 | 33.53 | 0.00 | - | 85 | 182 |
| 16.05 | -1.55 | -8.81% | 6 | 2,792 | 2024-11-15 | 37.10 | 0.00 | - | 2 | 714 |
| 18.00 | -1.75 | -8.86% | 5 | 1,410 | 2024-12-20 | 38.05 | +1.17 | +3.17% | 3 | 1,332 |
| 19.46 | -2.01 | -9.36% | 47 | 4,854 | 2025-01-17 | 37.30 | 0.00 | - | 12 | 3,839 |
| 23.55 | -2.15 | -8.37% | 29 | 897 | 2025-03-21 | 41.92 | +2.07 | +5.19% | 10 | 333 |
| 28.88 | -2.50 | -7.97% | 6 | 3,012 | 2025-06-20 | 45.22 | +1.97 | +4.55% | 2 | 2,000 |
| 33.88 | -3.07 | -8.31% | 2 | 237 | 2025-09-19 | 46.60 | 0.00 | - | 4 | 1,547 |
| 40.80 | -0.20 | -0.49% | 101 | 1,436 | 2025-12-19 | 46.40 | 0.00 | - | 1 | 2,390 |
| 40.00 | -2.30 | -5.44% | 6 | 1,082 | 2026-01-16 | 51.97 | +1.10 | +2.16% | 2 | 772 |
| 47.38 | -3.97 | -7.73% | 3 | 1,058 | 2026-06-18 | 53.00 | 0.00 | - | 13 | 1,128 |
| 54.25 | -2.00 | -3.56% | 9 | 278 | 2026-12-18 | 57.05 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. Todos los derechos reservados.