U.S. markets open in 6 hours 23 minutes
F S&P 500
4,586.50 +11.50 (+0.25%) F Dow Jones
36,238.00 +49.00 (+0.14%) F Nasdaq
15,971.75 +63.00 (+0.40%) E-mini Russell 2000 Index Futur
1,868.20 +8.40 (+0.45%) Petróleo
72.35 +0.03 (+0.04%) Oro
2,052.90 +16.60 (+0.82%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:20.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 6 | 0 |
| 209.48 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.02 | 0.00 | - | - | 0 |
| 232.50 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.01 | 0.00 | - | 50 | 0 |
| 217.22 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-03-15 | 0.30 | 0.00 | - | 10 | 10 |
| 205.00 | 0.00 | - | - | 0 | 2024-04-19 | 0.02 | 0.00 | - | 25 | 0 |
| 222.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | - | 0 |
| 890.49 | 0.00 | - | 2 | 23 | 2024-06-21 | 0.31 | 0.00 | - | 7 | 386 |
| 179.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.05 | 0.00 | - | 40 | 0 |
| 221.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.11 | 0.00 | - | 3 | 0 |
| 205.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.22 | 0.00 | - | 1 | 0 |
| 228.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.26 | 0.00 | - | 1 | 0 |
| 221.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.39 | 0.00 | - | 1 | 0 |
| 221.55 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.40 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Todos los derechos reservados.