Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:205.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 169 | 4,313 | 2024-04-26 | 34.15 | -0.95 | -2.71% | 10 | 11 |
| 0.07 | -0.10 | -58.82% | 1,435 | 4,455 | 2024-05-03 | 35.00 | 0.00 | - | 6 | 6 |
| 0.23 | -0.18 | -43.90% | 909 | 1,922 | 2024-05-10 | 37.63 | +1.78 | +4.97% | 30 | 33 |
| 0.53 | -0.23 | -30.26% | 2,026 | 11,242 | 2024-05-17 | 37.65 | +1.78 | +4.96% | 26 | 4,635 |
| 0.89 | -0.18 | -16.82% | 310 | 1,647 | 2024-05-24 | 36.83 | -20.17 | -35.39% | 1 | 45 |
| 1.14 | -0.46 | -28.75% | 186 | 280 | 2024-05-31 | 37.50 | -2.25 | -5.66% | 13 | 8 |
| 2.58 | -0.31 | -10.73% | 2,068 | 6,212 | 2024-06-21 | 38.73 | +1.24 | +3.31% | 8 | 1,727 |
| 5.02 | -0.44 | -8.06% | 256 | 4,784 | 2024-07-19 | 40.49 | -0.51 | -1.24% | 6 | 1,952 |
| 7.90 | -0.28 | -3.42% | 78 | 3,146 | 2024-08-16 | 41.75 | +0.90 | +2.20% | 4 | 604 |
| 9.75 | -1.06 | -9.81% | 59 | 2,312 | 2024-09-20 | 40.69 | -4.81 | -10.57% | 37 | 3,595 |
| 12.30 | -0.30 | -2.38% | 63 | 985 | 2024-10-18 | 44.20 | +0.04 | +0.09% | 3 | 232 |
| 14.88 | -0.52 | -3.38% | 53 | 861 | 2024-11-15 | 50.54 | 0.00 | - | 3 | 297 |
| 16.31 | -0.79 | -4.62% | 50 | 641 | 2024-12-20 | 49.67 | 0.00 | - | 1 | 199 |
| 18.60 | -0.65 | -3.38% | 33 | 977 | 2025-01-17 | 46.75 | -7.20 | -13.35% | 4 | 17 |
| 21.70 | -0.45 | -2.03% | 3 | 6,929 | 2025-03-21 | 53.75 | 0.00 | - | 4 | 338 |
| 27.13 | -0.52 | -1.88% | 53 | 1,339 | 2025-06-20 | 57.24 | 0.00 | - | 13 | 3,450 |
| 32.25 | -0.75 | -2.27% | 11 | 230 | 2025-09-19 | 55.52 | 0.00 | - | 10 | 1,096 |
| 54.10 | +0.98 | +1.84% | 2 | 109 | 2026-12-18 | 67.50 | -1.99 | -2.86% | 5 | 82 |
© 2024 Yahoo. Todos los derechos reservados.