Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:13PM EDT. Mercado abierto.
Golpe:225.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 1,461 | 2024-04-26 | 58.21 | 0.00 | - | 28 | 0 |
| 0.03 | -0.02 | -40.00% | 234 | 1,697 | 2024-05-03 | 63.50 | 0.00 | - | 2 | 0 |
| 0.13 | -0.01 | -7.14% | 128 | 954 | 2024-05-10 | 55.90 | -3.59 | -6.03% | 2 | 1 |
| 0.25 | -0.03 | -10.71% | 204 | 6,536 | 2024-05-17 | 58.10 | 0.00 | - | 23 | 7 |
| 0.49 | +0.05 | +11.36% | 29 | 552 | 2024-05-24 | - | - | - | - | - |
| 0.59 | -0.03 | -4.84% | 31 | 222 | 2024-05-31 | 56.14 | -13.30 | -19.15% | 3 | 0 |
| 1.39 | +0.15 | +12.10% | 156 | 6,891 | 2024-06-21 | 53.97 | -7.83 | -12.67% | 1 | 1,159 |
| 3.25 | +0.44 | +15.66% | 166 | 2,667 | 2024-07-19 | 57.20 | 0.00 | - | 6 | 2,165 |
| 5.30 | +0.25 | +4.95% | 162 | 2,055 | 2024-08-16 | 55.85 | -2.55 | -4.37% | 1 | 687 |
| 7.10 | +0.20 | +2.90% | 30 | 3,273 | 2024-09-20 | 61.65 | 0.00 | - | 1 | 3,164 |
| 8.80 | 0.00 | - | 11 | 862 | 2024-10-18 | 59.61 | -0.97 | -1.60% | 15 | 173 |
| 11.00 | +0.15 | +1.38% | 12 | 898 | 2024-11-15 | 84.03 | 0.00 | - | 10 | 119 |
| 13.15 | +0.75 | +6.05% | 81 | 1,116 | 2024-12-20 | 64.86 | 0.00 | - | 1 | 36 |
| 14.85 | +0.45 | +3.13% | 12 | 1,008 | 2025-01-17 | 61.82 | -1.08 | -1.72% | 1 | 24 |
| 18.75 | +0.75 | +4.17% | 8 | 933 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 856 |
| 22.48 | +0.58 | +2.65% | 3 | 1,789 | 2025-06-20 | 70.21 | 0.00 | - | 2 | 2,515 |
| 27.13 | -0.82 | -2.93% | 1 | 160 | 2025-09-19 | 72.20 | 0.00 | - | 1 | 508 |
| 49.50 | +1.65 | +3.45% | 12 | 133 | 2026-12-18 | 95.20 | 0.00 | - | 52 | 51 |
© 2024 Yahoo. Todos los derechos reservados.