Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 181 | 1,547 | 2024-05-03 | 69.00 | 0.00 | - | - | 0 |
| 0.05 | -0.03 | -37.50% | 110 | 424 | 2024-05-10 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 267 | 6,450 | 2024-05-17 | 72.35 | +1.00 | +1.40% | 1,499 | 286 |
| 0.18 | -0.07 | -28.00% | 108 | 631 | 2024-05-24 | 84.11 | 0.00 | - | 4 | 0 |
| 0.28 | -0.05 | -15.15% | 41 | 49 | 2024-05-31 | 69.00 | 0.00 | - | 1 | 1 |
| 0.67 | -0.10 | -12.99% | 706 | 8,009 | 2024-06-21 | 72.70 | +0.75 | +1.04% | 6 | 2,285 |
| 1.63 | -0.16 | -8.94% | 219 | 6,019 | 2024-07-19 | 70.40 | -7.30 | -9.40% | 2 | 13 |
| 3.25 | -0.25 | -7.14% | 158 | 1,197 | 2024-08-16 | 69.76 | -2.94 | -4.04% | 2 | 753 |
| 4.55 | -0.32 | -6.57% | 103 | 4,638 | 2024-09-20 | 74.20 | 0.00 | - | 255 | 3,192 |
| 6.15 | +0.45 | +7.89% | 58 | 1,103 | 2024-10-18 | 70.93 | -4.42 | -5.87% | 36 | 392 |
| 8.07 | -0.33 | -3.93% | 22 | 986 | 2024-11-15 | 79.30 | 0.00 | - | 1 | 202 |
| 9.70 | -0.27 | -2.71% | 245 | 1,642 | 2024-12-20 | 74.53 | 0.00 | - | 5 | 238 |
| 11.17 | -0.43 | -3.71% | 732 | 11,138 | 2025-01-17 | 74.28 | +0.33 | +0.45% | 1 | 13,185 |
| 14.75 | -0.05 | -0.34% | 48 | 757 | 2025-03-21 | 83.40 | 0.00 | - | 1 | 43 |
| 19.30 | -0.10 | -0.52% | 32 | 6,118 | 2025-06-20 | 79.00 | -2.33 | -2.86% | 2 | 4,099 |
| 25.40 | +1.10 | +4.53% | 50 | 222 | 2025-09-19 | 80.95 | 0.00 | - | 12 | 123 |
| 28.24 | -0.29 | -1.02% | 10 | 1,939 | 2025-12-19 | 88.82 | 0.00 | - | 2 | 2,841 |
| 29.02 | +0.37 | +1.29% | 20 | 4,142 | 2026-01-16 | 83.58 | -0.82 | -0.97% | 14 | 2,029 |
| 38.00 | +2.38 | +6.68% | 6 | 1,202 | 2026-06-18 | 88.44 | +0.62 | +0.71% | 13 | 1,332 |
| 43.75 | -0.44 | -1.00% | 9 | 2,453 | 2026-12-18 | 90.00 | -4.90 | -5.16% | 3 | 212 |
© 2024 Yahoo. Todos los derechos reservados.