U.S. markets open in 38 minutes
F S&P 500
4,582.50 -7.00 (-0.15%) F Dow Jones
36,117.00 -49.00 (-0.14%) F Nasdaq
15,959.00 -79.75 (-0.50%) E-mini Russell 2000 Index Futur
1,881.80 +12.10 (+0.65%) Petróleo
70.89 +1.55 (+2.24%) Oro
2,037.50 -8.90 (-0.43%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:285.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 206 | 5,791 | 2023-12-08 | 47.43 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 2,823 | 6,126 | 2023-12-15 | 43.15 | 0.00 | - | 13 | 573 |
| 0.56 | 0.00 | - | 240 | 1,196 | 2023-12-22 | 43.10 | 0.00 | - | 2 | 605 |
| 0.97 | 0.00 | - | 919 | 2,025 | 2023-12-29 | 42.97 | 0.00 | - | 3 | 25 |
| 1.87 | 0.00 | - | 255 | 2,083 | 2024-01-05 | - | - | - | - | - |
| 2.60 | 0.00 | - | 40 | 379 | 2024-01-12 | 44.30 | 0.00 | - | 27 | 429 |
| 3.28 | 0.00 | - | 3,466 | 2,861 | 2024-01-19 | 46.50 | 0.00 | - | 10 | 47 |
| 7.36 | 0.00 | - | 97 | 1,815 | 2024-02-16 | 51.80 | 0.00 | - | 5 | 228 |
| 9.90 | 0.00 | - | 146 | 1,279 | 2024-03-15 | 47.78 | 0.00 | - | 1 | 185 |
| 14.55 | 0.00 | - | 27 | 801 | 2024-04-19 | 51.90 | 0.00 | - | 16 | 58 |
| 17.28 | 0.00 | - | 42 | 708 | 2024-05-17 | 58.50 | 0.00 | - | 2 | 33 |
| 20.45 | 0.00 | - | 60 | 674 | 2024-06-21 | 58.35 | 0.00 | - | 24 | 25 |
| 28.75 | 0.00 | - | 2 | 465 | 2024-09-20 | 62.00 | 0.00 | - | 2 | 424 |
| 57.05 | 0.00 | - | 3 | 40 | 2025-09-19 | 77.45 | 0.00 | - | 9 | 15 |
© 2023 Yahoo. Todos los derechos reservados.