Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 823 | 2024-04-26 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 61 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
0.06 | 0.00 | - | 45 | 2,419 | 2024-05-17 | 112.00 | 0.00 | - | 10 | 0 |
0.09 | +0.01 | +12.50% | 12 | 12 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 2,207 | 2024-06-21 | 114.80 | 0.00 | - | 15 | 0 |
0.61 | -0.02 | -3.17% | 17 | 3,254 | 2024-07-19 | 115.50 | -13.24 | -10.28% | 4 | 2 |
1.21 | -0.10 | -7.63% | 1 | 299 | 2024-08-16 | 103.75 | 0.00 | - | 1 | 0 |
2.03 | 0.00 | - | 15 | 2,179 | 2024-09-20 | 113.40 | 0.00 | - | 1 | 2 |
2.16 | 0.00 | - | 14 | 1,320 | 2024-10-18 | 111.86 | 0.00 | - | 1 | 0 |
3.55 | 0.00 | - | 2 | 165 | 2024-11-15 | 114.10 | 0.00 | - | 3 | 0 |
7.65 | 0.00 | - | 1 | 254 | 2025-03-21 | 139.75 | 0.00 | - | 2 | 8 |
12.50 | 0.00 | - | 1 | 274 | 2025-09-19 | 117.80 | 0.00 | - | 7 | 70 |