TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:340.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 143 | 2,640 | 2023-06-16 | 138.65 | 0.00 | - | 4 | 3 |
| 0.46 | +0.22 | +91.67% | 241 | 2 | 2023-07-07 | - | - | - | - | - |
| 0.83 | +0.11 | +15.28% | 327 | 851 | 2023-07-21 | 156.86 | 0.00 | - | 2 | 0 |
| 2.00 | +0.47 | +30.72% | 61 | 105 | 2023-08-18 | - | - | - | - | - |
| 2.83 | +0.38 | +15.51% | 70 | 23,417 | 2023-09-15 | 173.74 | 0.00 | - | 9 | 0 |
| 5.10 | +0.85 | +20.00% | 47 | 541 | 2023-10-20 | - | - | - | - | - |
| 6.56 | +1.21 | +22.62% | 4 | 317 | 2023-11-17 | 160.93 | 0.00 | - | - | 0 |
| 7.65 | +1.30 | +20.47% | 31 | 501 | 2023-12-15 | 161.00 | 0.00 | - | 1 | 0 |
| 9.20 | +1.35 | +17.20% | 190 | 4,365 | 2024-01-19 | 152.13 | 0.00 | - | 20 | 20 |
| 18.20 | +2.84 | +18.49% | 16 | 929 | 2024-06-21 | 157.10 | 0.00 | - | 4 | 6 |
| 22.45 | +5.55 | +32.84% | 16 | 463 | 2024-09-20 | 155.33 | 0.00 | - | 2 | 2 |
| 29.39 | +2.99 | +11.33% | 375 | 1,443 | 2025-01-17 | 161.30 | 0.00 | - | 3 | 228 |
| 35.00 | +1.90 | +5.74% | 1 | 982 | 2025-06-20 | 151.38 | 0.00 | - | 3 | 320 |
| 43.10 | +2.85 | +7.08% | 31 | 176 | 2025-12-19 | 146.65 | 0.00 | - | 13 | 809 |
© 2023 Yahoo. Todos los derechos reservados.