Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 112 | 1,965 | 2024-05-10 | 192.85 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 1,751 | 2024-05-17 | 198.13 | 0.00 | - | 2 | 0 |
| 0.10 | -0.02 | -16.67% | 107 | 3,740 | 2024-06-21 | 121.00 | 0.00 | - | 7 | 0 |
| 0.28 | -0.04 | -12.50% | 3 | 572 | 2024-07-19 | 148.20 | 0.00 | - | 1 | 0 |
| 0.65 | -0.06 | -8.45% | 2 | 1,227 | 2024-08-16 | 186.53 | 0.00 | - | - | 0 |
| 1.03 | -0.03 | -2.83% | 7 | 1,310 | 2024-09-20 | 178.07 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | 4 | 430 | 2024-10-18 | - | - | - | - | - |
| 2.28 | 0.00 | - | 3 | 1,193 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 603 | 2024-12-20 | 172.60 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | 2 | 4,236 | 2025-01-17 | 165.66 | 0.00 | - | 279 | 0 |
| 5.47 | +0.02 | +0.37% | 22 | 1,991 | 2025-03-21 | 172.74 | 0.00 | - | 2 | 0 |
| 8.44 | 0.00 | - | 1 | 1,671 | 2025-06-20 | 209.64 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 2 | 524 | 2025-09-19 | 171.53 | 0.00 | - | 1 | 4 |
| 15.25 | 0.00 | - | 1 | 2,394 | 2025-12-19 | 201.33 | 0.00 | - | 4 | 94 |
| 16.86 | -0.64 | -3.66% | 6 | 1,531 | 2026-01-16 | 187.30 | 0.00 | - | 1 | 0 |
| 23.55 | +0.90 | +3.97% | 8 | 3,329 | 2026-06-18 | 189.48 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. Todos los derechos reservados.