Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5,946 | 2023-03-31 | 169.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 1,152 | 2023-04-06 | 175.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 9 | 751 | 2023-04-14 | 179.00 | 0.00 | - | - | 0 |
| 0.05 | -0.03 | -37.50% | 14 | 236 | 2023-04-21 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 68 | 193 | 2023-04-28 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 7 | 2023-05-05 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 1 | 660 | 2023-05-19 | 161.60 | 0.00 | - | 9 | 0 |
| 0.43 | -0.12 | -21.82% | 11 | 2,000 | 2023-06-16 | 149.97 | 0.00 | - | 4 | 0 |
| 1.27 | 0.00 | - | 2 | 605 | 2023-07-21 | 149.20 | 0.00 | - | 16 | 0 |
| 2.23 | 0.00 | - | 1 | 69 | 2023-08-18 | - | - | - | - | - |
| 2.15 | -0.45 | -17.31% | 6 | 3,521 | 2023-09-15 | 177.12 | 0.00 | - | 10 | 0 |
| 3.50 | -0.45 | -11.39% | 49 | 43 | 2023-10-20 | 169.56 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 1 | 140 | 2023-11-17 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 587 | 2023-12-15 | 184.23 | 0.00 | - | 20 | 99 |
| 6.55 | -1.05 | -13.82% | 1 | 9,431 | 2024-01-19 | 179.55 | 0.00 | - | 24 | 600 |
| 13.60 | 0.00 | - | 1 | 2,657 | 2024-06-21 | 160.27 | 0.00 | - | 10 | 42 |
| 17.70 | 0.00 | - | 1 | 235 | 2024-09-20 | 175.92 | 0.00 | - | 1 | 104 |
| 21.14 | -1.26 | -5.63% | 8 | 1,890 | 2025-01-17 | 173.19 | 0.00 | - | 2 | 302 |
| 26.80 | -2.18 | -7.52% | 2 | 824 | 2025-06-20 | 178.10 | 0.00 | - | 232 | 420 |
| 37.10 | 0.00 | - | 15 | 15 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
