Llamadas
8 de julio de 2022
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
275.75 | 0.00 | - | 1 | 48 | 2022-07-08 | 0.01 | -0.01 | -50.00% | 166 | 954 |
282.04 | 0.00 | - | 1 | 1 | 2022-07-15 | 0.18 | -0.13 | -41.94% | 112 | 412 |
- | - | - | - | - | 2022-07-22 | 0.92 | -0.33 | -26.40% | 16 | 365 |
289.54 | 0.00 | - | 1 | 9 | 2022-08-19 | 4.70 | -1.10 | -18.97% | 3 | 415 |
310.84 | 0.00 | - | 2 | 157 | 2022-09-16 | 8.62 | -1.91 | -18.14% | 28 | 1,011 |
287.25 | 0.00 | - | 1 | 190 | 2022-10-21 | 15.00 | -3.75 | -20.00% | 4 | 142 |
302.35 | 0.00 | - | 1 | 3 | 2022-11-18 | 27.50 | 0.00 | - | 1 | 391 |
313.84 | 0.00 | - | 2 | 19 | 2022-12-16 | 27.20 | 0.00 | - | 1 | 98 |
300.50 | 0.00 | - | 17 | 640 | 2023-01-20 | 27.85 | -2.51 | -8.27% | 21 | 494 |
313.30 | 0.00 | - | 1 | 10 | 2023-03-17 | 37.52 | 0.00 | - | 17 | 28 |
363.00 | +24.50 | +7.24% | 2 | 11 | 2023-06-16 | 43.95 | -7.55 | -14.66% | 1 | 29 |
350.95 | 0.00 | - | 10 | 18 | 2023-09-15 | 60.80 | 0.00 | - | 3 | 70 |
380.00 | 0.00 | - | 8 | 215 | 2024-01-19 | 71.45 | 0.00 | - | 2 | 404 |
369.25 | 0.00 | - | 1 | 38 | 2024-06-21 | 80.64 | 0.00 | - | 1 | 7 |