U.S. markets open in 7 hours 56 minutes
F S&P 500
4,568.75 +5.75 (+0.13%) F Dow Jones
35,494.00 +49.00 (+0.14%) F Nasdaq
16,067.25 +19.25 (+0.12%) E-mini Russell 2000 Index Futur
1,802.40 +5.40 (+0.30%) Petróleo
76.58 +0.17 (+0.22%) Oro
2,046.00 +6.00 (+0.29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:490.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2023-12-15 | 192.60 | 0.00 | - | 2 | 0 |
| 462.00 | 0.00 | - | 1 | 86 | 2024-01-19 | 58.40 | 0.00 | - | 4 | 527 |
| 0.73 | 0.00 | - | 3 | 0 | 2024-04-19 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 0 | 2024-06-21 | 206.40 | 0.00 | - | 22 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 246.15 | 0.00 | - | 2 | 5 |
| 8.10 | 0.00 | - | 10 | 0 | 2025-01-17 | 254.71 | 0.00 | - | 5 | 1 |
| 16.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 270.50 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 14 | 0 | 2025-12-19 | 270.30 | 0.00 | - | 2 | 0 |
| 25.95 | 0.00 | - | 46 | 0 | 2026-01-16 | 255.33 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.