Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
427.40 | 0.00 | - | 1 | 211 | 2022-08-19 | 0.01 | 0.00 | - | 21 | 886 |
428.35 | 0.00 | - | 4 | 12 | 2022-08-26 | 0.05 | 0.00 | - | 40 | 324 |
325.57 | 0.00 | - | - | 10 | 2022-09-02 | 0.07 | 0.00 | - | 6 | 485 |
432.27 | 0.00 | - | 1 | 801 | 2022-09-16 | 0.50 | 0.00 | - | 70 | 1,594 |
359.21 | 0.00 | - | 10 | 11 | 2022-10-21 | 3.07 | +0.22 | +7.72% | 1 | 318 |
291.10 | 0.00 | - | 1 | 3 | 2022-11-18 | 6.25 | +0.60 | +10.62% | 8 | 294 |
399.15 | 0.00 | - | 2 | 51 | 2022-12-16 | 9.25 | +0.55 | +6.32% | 1 | 194 |
440.00 | 0.00 | - | 1 | 279 | 2023-01-20 | 12.65 | 0.00 | - | 7 | 1,440 |
461.52 | 0.00 | - | 22 | 76 | 2023-03-17 | 20.55 | 0.00 | - | 1 | 488 |
467.40 | 0.00 | - | 16 | 52 | 2023-06-16 | 31.60 | 0.00 | - | 1 | 75 |
501.32 | 0.00 | - | 46 | 94 | 2023-09-15 | 40.69 | 0.00 | - | 4 | 79 |
475.80 | -32.70 | -6.43% | 1 | 84 | 2024-01-19 | 54.89 | 0.00 | - | 5 | 527 |
525.02 | 0.00 | - | 1 | 80 | 2024-06-21 | 68.10 | 0.00 | - | 2 | 83 |