U.S. markets open in 8 hours 15 minutes
F S&P 500
4,588.25 +13.25 (+0.29%) F Dow Jones
36,256.00 +67.00 (+0.19%) F Nasdaq
15,977.75 +69.00 (+0.43%) E-mini Russell 2000 Index Futur
1,869.40 +9.60 (+0.52%) Petróleo
72.25 -0.07 (-0.10%) Oro
2,042.10 +5.80 (+0.28%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:10.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215C00010000 | 2023-12-01 1:37PM EST | 2023-12-15 | 228.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240119C00010000 | 2023-12-04 9:34AM EST | 2024-01-19 | 226.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240216C00010000 | 2023-11-02 9:48AM EST | 2024-02-16 | 206.33 | 228.10 | 229.50 | 0.00 | - | 1 | 3 | 275.00% |
| TSLA240315C00010000 | 2023-10-24 12:33PM EST | 2024-03-15 | 208.25 | 222.80 | 225.65 | 0.00 | - | 2 | 46 | 0.00% |
| TSLA240621C00010000 | 2023-11-27 9:46AM EST | 2024-06-21 | 224.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TSLA240920C00010000 | 2023-09-22 9:12AM EST | 2024-09-20 | 245.40 | 198.00 | 208.00 | 0.00 | - | 5 | 35 | 0.00% |
| TSLA250117C00010000 | 2023-12-04 12:42PM EST | 2025-01-17 | 228.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620C00010000 | 2023-11-30 3:55PM EST | 2025-06-20 | 231.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919C00010000 | 2023-09-07 8:37AM EST | 2025-09-19 | 238.45 | 248.00 | 257.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA251219C00010000 | 2023-11-29 10:49AM EST | 2025-12-19 | 240.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116C00010000 | 2023-11-30 3:15PM EST | 2026-01-16 | 231.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215P00010000 | 2023-11-15 1:29PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240119P00010000 | 2023-10-16 9:42AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 6,366 | 50.00% |
| TSLA240216P00010000 | 2023-11-02 2:19PM EST | 2024-02-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 212.50% |
| TSLA240315P00010000 | 2023-10-30 12:49PM EST | 2024-03-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 140 | 1,243 | 203.13% |
| TSLA240621P00010000 | 2023-11-30 9:30AM EST | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240920P00010000 | 2023-11-30 3:32PM EST | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA250117P00010000 | 2023-12-05 3:26PM EST | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| TSLA250620P00010000 | 2023-12-05 3:59PM EST | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA250919P00010000 | 2023-12-05 3:59PM EST | 2025-09-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA251219P00010000 | 2023-12-05 3:59PM EST | 2025-12-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA260116P00010000 | 2023-12-05 3:54PM EST | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
© 2023 Yahoo. Todos los derechos reservados.