Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00010000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 151.91 | 169.60 | 170.50 | 0.00 | - | 3 | 35 | 514.06% |
| TSLA240621C00010000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 159.17 | 169.60 | 170.65 | 0.00 | - | 6 | 264 | 324.22% |
| TSLA240816C00010000 | 2024-02-22 3:52PM EDT | 2024-08-16 | 187.30 | 160.75 | 161.45 | 0.00 | - | 3 | 3 | 0.00% |
| TSLA240920C00010000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 136.99 | 169.80 | 171.35 | 0.00 | - | 34 | 30 | 244.14% |
| TSLA250117C00010000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 153.00 | 169.65 | 171.85 | 0.00 | - | 7 | 897 | 189.45% |
| TSLA250620C00010000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 144.85 | 169.55 | 173.15 | 0.00 | - | 1 | 18 | 170.31% |
| TSLA250919C00010000 | 2023-09-07 9:37AM EDT | 2025-09-19 | 238.45 | 248.00 | 257.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA251219C00010000 | 2024-04-02 1:23PM EDT | 2025-12-19 | 158.09 | 169.75 | 174.30 | 0.00 | - | 1 | 51 | 157.47% |
| TSLA260116C00010000 | 2024-05-01 10:44AM EDT | 2026-01-16 | 172.63 | 169.80 | 173.65 | -3.17 | -1.80% | 4 | 975 | 147.46% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00010000 | 2024-04-22 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2,415 | 237.50% |
| TSLA240816P00010000 | 2024-04-19 3:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 6,339 | 6,314 | 197.66% |
| TSLA240920P00010000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 247 | 140.63% |
| TSLA250117P00010000 | 2024-04-29 2:27PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 13,785 | 114.06% |
| TSLA250620P00010000 | 2024-04-30 12:52PM EDT | 2025-06-20 | 0.04 | 0.02 | 0.03 | 0.00 | - | 74 | 706 | 95.31% |
| TSLA250919P00010000 | 2024-05-01 3:59PM EDT | 2025-09-19 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 3 | 684 | 89.06% |
| TSLA251219P00010000 | 2024-05-01 10:51AM EDT | 2025-12-19 | 0.06 | 0.03 | 0.05 | +0.02 | +50.00% | 1 | 2,875 | 83.20% |
| TSLA260116P00010000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.16 | 0.06 | 0.15 | +0.01 | +6.67% | 1 | 1,705 | 90.43% |
© 2024 Yahoo. Todos los derechos reservados.