TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:10.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00010000 | 2023-05-26 12:35PM EDT | 2023-06-16 | 184.68 | 196.40 | 197.80 | 0.00 | - | 400 | 3,584 | 700.00% |
| TSLA230721C00010000 | 2023-01-30 1:00PM EDT | 2023-07-21 | 162.95 | 192.55 | 193.50 | 0.00 | - | 6 | 5 | 0.00% |
| TSLA230915C00010000 | 2023-01-26 4:11PM EDT | 2023-09-15 | 148.49 | 186.95 | 187.65 | 0.00 | - | 2 | 26 | 0.00% |
| TSLA231117C00010000 | 2023-05-02 2:06PM EDT | 2023-11-17 | 151.48 | 196.30 | 198.40 | 0.00 | - | 2 | 1 | 254.79% |
| TSLA231215C00010000 | 2023-05-26 3:57PM EDT | 2023-12-15 | 183.72 | 195.70 | 199.75 | 0.00 | - | 1 | 1 | 192.19% |
| TSLA240119C00010000 | 2023-05-18 2:42PM EDT | 2024-01-19 | 165.80 | 195.55 | 199.20 | 0.00 | - | 1 | 294 | 249.66% |
| TSLA240315C00010000 | 2023-04-19 3:06PM EDT | 2024-03-15 | 173.41 | 166.00 | 175.50 | 0.00 | - | 2 | 43 | 0.00% |
| TSLA240621C00010000 | 2023-04-28 3:20PM EDT | 2024-06-21 | 155.00 | 180.65 | 186.45 | 0.00 | - | 8 | 287 | 0.00% |
| TSLA250117C00010000 | 2023-05-30 1:07PM EDT | 2025-01-17 | 191.00 | 194.20 | 202.55 | 0.00 | - | 1 | 126 | 135.21% |
| TSLA250620C00010000 | 2023-04-17 9:38AM EDT | 2025-06-20 | 178.10 | 157.35 | 160.80 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA251219C00010000 | 2023-05-31 12:14PM EDT | 2025-12-19 | 189.80 | 194.00 | 204.00 | 0.00 | - | 6 | 22 | 121.05% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00010000 | 2023-02-14 11:03AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 3,746 | 50.00% |
| TSLA230721P00010000 | 2023-03-13 2:58PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 899 | 243.75% |
| TSLA230915P00010000 | 2023-05-09 3:29PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 5,100 | 168.75% |
| TSLA231117P00010000 | 2023-05-30 9:30AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 134.38% |
| TSLA231215P00010000 | 2023-05-19 10:18AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 301 | 50.00% |
| TSLA240119P00010000 | 2023-05-31 9:46AM EDT | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 5,842 | 126.56% |
| TSLA240315P00010000 | 2023-05-30 10:55AM EDT | 2024-03-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 15 | 428 | 118.75% |
| TSLA240621P00010000 | 2023-05-08 3:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 1,841 | 102.34% |
| TSLA250117P00010000 | 2023-06-01 2:13PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.07 | 0.00 | - | 49 | 1,773 | 86.33% |
| TSLA250620P00010000 | 2023-05-16 11:43AM EDT | 2025-06-20 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 93 | 85.16% |
| TSLA251219P00010000 | 2023-05-31 2:15PM EDT | 2025-12-19 | 0.24 | 0.20 | 0.26 | -0.02 | -7.69% | 2 | 836 | 85.06% |
© 2023 Yahoo. Todos los derechos reservados.