U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
737.12+31.91 (+4.52%)
Al cierre: 04:00PM EDT
735.85 -1.27 (-0.17%)
Fuera de horario: 07:16PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadaspor24 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA220715C001000002022-06-22 10:35AM EDT2022-07-15637.95627.00642.750.00-29487.89%
TSLA220819C001000002022-06-08 9:45AM EDT2022-08-19636.55627.45642.250.00-114297.36%
TSLA220916C001000002022-06-15 3:20PM EDT2022-09-16594.11628.00642.950.00-12205250.02%
TSLA221021C001000002022-06-21 9:52AM EDT2022-10-21599.25628.70643.650.00-2344215.60%
TSLA221118C001000002022-06-21 1:07PM EDT2022-11-18627.50629.30644.350.00-1145198.56%
TSLA221216C001000002022-06-22 2:48PM EDT2022-12-16612.10630.00645.000.00-222114.01%
TSLA230120C001000002022-06-24 1:22PM EDT2023-01-20639.50630.60645.70+46.50+7.84%8937118.12%
TSLA230317C001000002022-06-22 2:48PM EDT2023-03-17614.30632.35647.750.00-8123123.58%
TSLA230616C001000002022-06-24 10:10AM EDT2023-06-16642.00634.50653.50+33.40+5.49%2101126.24%
TSLA230915C001000002022-06-24 3:45PM EDT2023-09-15640.80637.00656.00+25.55+4.15%224278121.14%
TSLA240119C001000002022-06-24 3:53PM EDT2024-01-19646.00639.50657.65+24.45+3.93%31355112.57%
TSLA240621C001000002022-06-24 3:47PM EDT2024-06-21647.15643.00660.85+27.55+4.45%473868107.24%
Ponepor24 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA220715P001000002022-06-24 1:13PM EDT2022-07-150.010.000.020.00-271,643234.38%
TSLA220819P001000002022-06-24 3:53PM EDT2022-08-190.160.100.17-0.03-15.79%774,113180.08%
TSLA220916P001000002022-06-24 1:02PM EDT2022-09-160.350.310.34-0.03-7.89%34,496161.43%
TSLA221021P001000002022-06-24 2:44PM EDT2022-10-210.550.420.68-0.12-17.91%29792144.43%
TSLA221118P001000002022-06-24 3:34PM EDT2022-11-180.850.501.09-0.10-10.53%122364136.28%
TSLA221216P001000002022-06-24 1:09PM EDT2022-12-161.001.001.100.00-81,215129.79%
TSLA230120P001000002022-06-24 3:30PM EDT2023-01-201.341.271.30-0.02-1.47%4516,164121.97%
TSLA230317P001000002022-06-24 2:44PM EDT2023-03-171.851.392.87-0.43-18.86%51,195117.16%
TSLA230616P001000002022-06-24 10:21AM EDT2023-06-162.702.202.69-0.15-5.26%152,726103.52%
TSLA230915P001000002022-06-24 11:20AM EDT2023-09-153.053.003.50-0.50-14.08%79197.11%
TSLA240119P001000002022-06-24 3:54PM EDT2024-01-194.404.204.40-0.20-4.35%22611,86390.42%
TSLA240621P001000002022-06-24 3:26PM EDT2024-06-215.505.455.60-0.70-11.29%671,05684.44%