U.S. markets open in 3 hours 45 minutes
F S&P 500
3,459.75+10.50(+0.30%)F Dow Jones
28,378.00+110.00(+0.39%)F Nasdaq
11,667.00+17.25(+0.15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
425.79+3.15 (+0.75%)
Al cierre: 4:00p.m. EDT
424.68 -1.11 (-0.26 %)
Antes de la apertura: 5:44AM EDT
Golpe:100.00
Llamadaspor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201023C00100000 | 2020-10-22 1:52PM EDT | 2020-10-23 | 331.11 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TSLA201120C00100000 | 2020-10-05 3:23PM EDT | 2020-11-20 | 323.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA201218C00100000 | 2020-10-16 3:47PM EDT | 2020-12-18 | 340.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210115C00100000 | 2020-10-22 10:08AM EDT | 2021-01-15 | 329.92 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA210319C00100000 | 2020-10-16 12:57PM EDT | 2021-03-19 | 349.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210618C00100000 | 2020-10-19 1:55PM EDT | 2021-06-18 | 337.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA210917C00100000 | 2020-10-16 10:41AM EDT | 2021-09-17 | 352.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220121C00100000 | 2020-10-22 3:34PM EDT | 2022-01-21 | 331.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220318C00100000 | 2020-10-08 11:11AM EDT | 2022-03-18 | 341.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00100000 | 2020-10-22 3:34PM EDT | 2022-06-17 | 336.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220916C00100000 | 2020-10-16 3:56PM EDT | 2022-09-16 | 348.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201023P00100000 | 2020-10-22 11:43AM EDT | 2020-10-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA201120P00100000 | 2020-10-22 3:03PM EDT | 2020-11-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 50.00% |
| TSLA201218P00100000 | 2020-10-22 3:55PM EDT | 2020-12-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 50.00% |
| TSLA210115P00100000 | 2020-10-22 3:56PM EDT | 2021-01-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| TSLA210319P00100000 | 2020-10-22 1:04PM EDT | 2021-03-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TSLA210618P00100000 | 2020-10-22 3:33PM EDT | 2021-06-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TSLA210917P00100000 | 2020-10-22 1:09PM EDT | 2021-09-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLA220121P00100000 | 2020-10-22 12:46PM EDT | 2022-01-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| TSLA220318P00100000 | 2020-10-20 9:36AM EDT | 2022-03-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00100000 | 2020-10-22 2:03PM EDT | 2022-06-17 | 5.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA220916P00100000 | 2020-10-21 3:14PM EDT | 2022-09-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2020 Verizon Media. Todos los derechos reservados.
