Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:1000.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01000000 | 2022-08-24 2:05PM EST | 2023-03-17 | 119.05 | 0.00 | 0.00 | 0.00 | - | 40 | 9,119 | 50.00% |
| TSLA230421C01000000 | 2022-08-24 1:30PM EST | 2023-04-21 | 136.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,087 | 50.00% |
| TSLA230616C01000000 | 2022-08-24 2:47PM EST | 2023-06-16 | 155.68 | 0.00 | 0.00 | 0.00 | - | 45 | 12,123 | 50.00% |
| TSLA230915C01000000 | 2022-08-24 2:32PM EST | 2023-09-15 | 187.46 | 0.00 | 0.00 | 0.00 | - | 6 | 893 | 50.00% |
| TSLA240119C01000000 | 2022-08-24 2:49PM EST | 2024-01-19 | 223.50 | 0.00 | 0.00 | 0.00 | - | 55 | 11,170 | 25.00% |
| TSLA240315C01000000 | 2022-08-22 12:43PM EST | 2024-03-15 | 223.22 | 0.00 | 0.00 | 0.00 | - | 18 | 231 | 25.00% |
| TSLA240621C01000000 | 2022-08-24 2:50PM EST | 2024-06-21 | 263.00 | 0.00 | 0.00 | 0.00 | - | 183 | 4,408 | 25.00% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01000000 | 2022-08-24 11:40AM EST | 2023-03-17 | 203.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,005 | 0.00% |
| TSLA230421P01000000 | 2022-08-22 1:06PM EST | 2023-04-21 | 231.60 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| TSLA230616P01000000 | 2022-08-24 12:32PM EST | 2023-06-16 | 235.40 | 0.00 | 0.00 | 0.00 | - | 144 | 2,271 | 0.00% |
| TSLA230915P01000000 | 2022-08-24 9:47AM EST | 2023-09-15 | 256.70 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| TSLA240119P01000000 | 2022-08-24 12:00PM EST | 2024-01-19 | 284.65 | 0.00 | 0.00 | 0.00 | - | 17 | 6,093 | 0.00% |
| TSLA240315P01000000 | 2022-08-15 8:45AM EST | 2024-03-15 | 290.74 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| TSLA240621P01000000 | 2022-08-24 2:10PM EST | 2024-06-21 | 313.43 | 0.00 | 0.00 | 0.00 | - | 3 | 2,358 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
