Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1000.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C01000000 | 2022-08-24 3:56PM EDT | 2022-09-30 | 22.42 | 0.00 | 0.00 | 0.00 | - | 554 | 1,212 | 50.00% |
| TSLA221021C01000000 | 2022-08-24 3:59PM EDT | 2022-10-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1,291 | 5,007 | 50.00% |
| TSLA221118C01000000 | 2022-08-24 3:52PM EDT | 2022-11-18 | 58.05 | 0.00 | 0.00 | 0.00 | - | 214 | 2,938 | 50.00% |
| TSLA221216C01000000 | 2022-08-24 3:56PM EDT | 2022-12-16 | 72.40 | 0.00 | 0.00 | 0.00 | - | 87 | 3,152 | 50.00% |
| TSLA230120C01000000 | 2022-08-24 3:59PM EDT | 2023-01-20 | 89.64 | 0.00 | 0.00 | 0.00 | - | 332 | 20,773 | 50.00% |
| TSLA230317C01000000 | 2022-08-24 3:05PM EDT | 2023-03-17 | 119.05 | 0.00 | 0.00 | 0.00 | - | 40 | 9,119 | 25.00% |
| TSLA230421C01000000 | 2022-08-24 2:30PM EDT | 2023-04-21 | 136.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,087 | 25.00% |
| TSLA230616C01000000 | 2022-08-24 3:47PM EDT | 2023-06-16 | 155.68 | 0.00 | 0.00 | 0.00 | - | 45 | 12,123 | 25.00% |
| TSLA230915C01000000 | 2022-08-24 3:32PM EDT | 2023-09-15 | 187.46 | 0.00 | 0.00 | 0.00 | - | 6 | 893 | 25.00% |
| TSLA240119C01000000 | 2022-08-24 3:49PM EDT | 2024-01-19 | 223.50 | 0.00 | 0.00 | 0.00 | - | 55 | 11,170 | 25.00% |
| TSLA240315C01000000 | 2022-08-22 1:43PM EDT | 2024-03-15 | 223.22 | 0.00 | 0.00 | 0.00 | - | 18 | 231 | 25.00% |
| TSLA240621C01000000 | 2022-08-24 3:50PM EDT | 2024-06-21 | 263.00 | 0.00 | 0.00 | 0.00 | - | 183 | 4,408 | 12.50% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P01000000 | 2022-08-24 12:57PM EDT | 2022-09-30 | 125.00 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| TSLA221021P01000000 | 2022-08-24 3:01PM EDT | 2022-10-21 | 143.65 | 0.00 | 0.00 | 0.00 | - | 62 | 1,594 | 0.00% |
| TSLA221118P01000000 | 2022-08-24 2:34PM EDT | 2022-11-18 | 159.00 | 0.00 | 0.00 | 0.00 | - | 155 | 947 | 0.00% |
| TSLA221216P01000000 | 2022-08-24 12:03PM EDT | 2022-12-16 | 166.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,063 | 0.00% |
| TSLA230120P01000000 | 2022-08-24 2:30PM EDT | 2023-01-20 | 183.90 | 0.00 | 0.00 | 0.00 | - | 178 | 14,703 | 0.00% |
| TSLA230317P01000000 | 2022-08-24 12:40PM EDT | 2023-03-17 | 203.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,005 | 0.00% |
| TSLA230421P01000000 | 2022-08-22 2:06PM EDT | 2023-04-21 | 231.60 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| TSLA230616P01000000 | 2022-08-24 1:32PM EDT | 2023-06-16 | 235.40 | 0.00 | 0.00 | 0.00 | - | 144 | 2,271 | 0.00% |
| TSLA230915P01000000 | 2022-08-24 10:47AM EDT | 2023-09-15 | 256.70 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| TSLA240119P01000000 | 2022-08-24 1:00PM EDT | 2024-01-19 | 284.65 | 0.00 | 0.00 | 0.00 | - | 17 | 6,093 | 0.00% |
| TSLA240315P01000000 | 2022-08-15 9:45AM EDT | 2024-03-15 | 290.74 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| TSLA240621P01000000 | 2022-08-24 3:10PM EDT | 2024-06-21 | 313.43 | 0.00 | 0.00 | 0.00 | - | 3 | 2,358 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
