Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1015.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520C01015000 | 2022-05-18 3:55PM EDT | 2022-05-20 | 0.01 | 0.01 | 0.09 | -0.02 | -66.67% | 130 | 1,029 | 164.84% |
| TSLA220527C01015000 | 2022-05-18 1:48PM EDT | 2022-05-27 | 0.10 | 0.05 | 0.25 | -0.11 | -52.38% | 30 | 122 | 86.43% |
| TSLA220603C01015000 | 2022-05-18 1:42PM EDT | 2022-06-03 | 0.34 | 0.32 | 0.44 | -0.30 | -46.87% | 3 | 53 | 72.07% |
| TSLA220610C01015000 | 2022-05-18 2:32PM EDT | 2022-06-10 | 0.92 | 0.81 | 1.25 | -0.37 | -28.68% | 3 | 17 | 68.85% |
| TSLA220617C01015000 | 2020-08-27 11:28AM EDT | 2022-06-17 | 1,393.00 | 1,358.00 | 1,377.50 | 0.00 | - | 1 | 835 | 0.00% |
| TSLA220624C01015000 | 2022-05-18 3:21PM EDT | 2022-06-24 | 2.80 | 2.35 | 3.35 | -0.85 | -23.29% | 3 | 15 | 64.43% |
| TSLA220916C01015000 | 2022-05-17 12:44PM EDT | 2022-09-16 | 30.00 | 26.30 | 27.85 | -3.14 | -9.47% | 1 | 142 | 63.84% |
| TSLA221216C01015000 | 2022-05-18 2:59PM EDT | 2022-12-16 | 54.10 | 53.45 | 55.85 | -7.95 | -12.81% | 1 | 15 | 63.84% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520P01015000 | 2022-05-18 12:48PM EDT | 2022-05-20 | 298.00 | 304.10 | 306.15 | +40.48 | +15.72% | 6 | 94 | 231.06% |
| TSLA220527P01015000 | 2022-05-16 12:58PM EDT | 2022-05-27 | 285.58 | 304.05 | 306.25 | 0.00 | - | 3 | 174 | 110.60% |
| TSLA220603P01015000 | 2022-05-11 12:05PM EDT | 2022-06-03 | 235.00 | 303.55 | 306.60 | 0.00 | - | 1 | 7 | 86.72% |
| TSLA220610P01015000 | 2022-05-16 12:13AM EDT | 2022-06-10 | 232.91 | 303.65 | 307.20 | 0.00 | - | - | 1 | 56.93% |
| TSLA220617P01015000 | 2020-08-13 9:45AM EDT | 2022-06-17 | 227.52 | 160.00 | 176.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220624P01015000 | 2022-05-18 1:49PM EDT | 2022-06-24 | 312.31 | 304.80 | 309.10 | +49.18 | +18.69% | 2 | 5 | 59.18% |
| TSLA220916P01015000 | 2022-05-18 1:14PM EDT | 2022-09-16 | 328.30 | 326.45 | 329.55 | +13.10 | +4.16% | 2 | 610 | 60.20% |
| TSLA221216P01015000 | 2022-05-06 3:46PM EDT | 2022-12-16 | 290.25 | 347.85 | 352.20 | 0.00 | - | 4 | 13 | 58.63% |
© 2022 Yahoo. Todos los derechos reservados.
