Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1030.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220603C01030000 | 2022-05-27 3:26PM EDT | 2022-06-03 | 0.12 | 0.06 | 0.14 | +0.07 | +140.00% | 33 | 159 | 87.50% |
| TSLA220610C01030000 | 2022-05-27 3:53PM EDT | 2022-06-10 | 0.50 | 0.50 | 0.67 | +0.38 | +316.67% | 26 | 69 | 73.14% |
| TSLA220617C01030000 | 2022-05-27 3:47PM EDT | 2022-06-17 | 1.34 | 1.32 | 1.48 | +0.68 | +103.03% | 75 | 67 | 67.21% |
| TSLA220624C01030000 | 2022-05-27 3:17PM EDT | 2022-06-24 | 2.12 | 2.03 | 2.39 | +1.04 | +96.30% | 8 | 10 | 62.61% |
| TSLA220701C01030000 | 2022-05-27 3:56PM EDT | 2022-07-01 | 3.50 | 3.30 | 3.90 | +1.78 | +103.49% | 3 | 16 | 61.32% |
| TSLA220916C01030000 | 2022-05-27 3:44PM EDT | 2022-09-16 | 30.10 | 29.70 | 31.25 | +10.10 | +50.50% | 1 | 326 | 61.88% |
| TSLA221216C01030000 | 2022-05-27 9:40AM EDT | 2022-12-16 | 55.00 | 61.55 | 63.20 | +9.00 | +19.57% | 27 | 13 | 62.46% |
| TSLA240119C01030000 | 2022-05-20 1:12PM EDT | 2024-01-19 | 117.40 | 161.50 | 174.40 | 0.00 | - | 1 | 49 | 63.96% |
| TSLA240621C01030000 | 2022-05-27 9:37AM EDT | 2024-06-21 | 187.10 | 196.50 | 208.05 | +9.00 | +5.05% | 1 | 549 | 64.97% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220603P01030000 | 2022-05-23 9:37AM EDT | 2022-06-03 | 386.58 | 269.10 | 271.50 | 0.00 | - | 4 | 1 | 118.60% |
| TSLA220610P01030000 | 2022-05-19 10:47AM EDT | 2022-06-10 | 321.85 | 269.30 | 271.75 | 0.00 | - | 1 | 10 | 62.40% |
| TSLA220617P01030000 | 2022-05-25 11:11AM EDT | 2022-06-17 | 370.37 | 268.45 | 275.25 | 0.00 | - | 2 | 5 | 67.87% |
| TSLA220624P01030000 | 2022-05-18 1:35PM EDT | 2022-06-24 | 322.10 | 268.75 | 276.95 | 0.00 | - | - | 6 | 64.00% |
| TSLA220701P01030000 | 2022-05-17 10:49AM EDT | 2022-07-01 | 300.25 | 269.10 | 277.95 | 0.00 | - | - | 2 | 59.75% |
| TSLA220916P01030000 | 2022-05-04 3:58PM EDT | 2022-09-16 | 184.75 | 294.45 | 300.85 | 0.00 | - | 2 | 53 | 59.38% |
| TSLA221216P01030000 | 2022-05-20 3:10PM EDT | 2022-12-16 | 420.87 | 320.25 | 328.75 | 0.00 | - | 1 | 14 | 58.44% |
| TSLA240119P01030000 | 2022-05-20 11:38AM EDT | 2024-01-19 | 457.25 | 395.30 | 408.90 | 0.00 | - | 2 | 85 | 54.68% |
| TSLA240621P01030000 | 2022-05-16 10:47AM EDT | 2024-06-21 | 436.35 | 414.00 | 430.65 | 0.00 | - | 4 | 48 | 53.44% |
© 2022 Yahoo. Todos los derechos reservados.
