TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:105.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.69 | 0.00 | - | 13 | 19 | 2023-06-09 | 0.01 | 0.00 | - | 11 | 44,015 |
| 112.79 | 0.00 | - | 13 | 429 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 95 | 8,488 |
| - | - | - | - | - | 2023-06-23 | 0.01 | -0.02 | -66.67% | 8 | 642 |
| 105.01 | 0.00 | - | 4 | 5 | 2023-06-30 | 0.03 | 0.00 | - | 2 | 172 |
| - | - | - | - | - | 2023-07-07 | 0.04 | -0.04 | -50.00% | 1 | 20 |
| 121.44 | +5.75 | +4.97% | 2 | 1,139 | 2023-07-21 | 0.15 | -0.02 | -11.76% | 46 | 4,462 |
| 126.20 | +9.51 | +8.15% | 2 | 36 | 2023-08-18 | 0.28 | -0.07 | -20.00% | 1 | 630 |
| 111.45 | 0.00 | - | 8 | 89 | 2023-09-15 | 0.54 | -0.07 | -11.48% | 2 | 2,618 |
| 125.20 | +6.90 | +5.83% | 24 | 46 | 2023-10-20 | 0.95 | -0.13 | -12.04% | 89 | 3,771 |
| 80.44 | 0.00 | - | 1 | 46 | 2023-11-17 | 1.36 | -0.18 | -11.69% | 5 | 1,917 |
| 118.33 | 0.00 | - | 5 | 314 | 2023-12-15 | 1.75 | -0.29 | -14.22% | 1 | 2,797 |
| 129.66 | +7.66 | +6.28% | 2 | 1,242 | 2024-01-19 | 2.30 | -0.20 | -8.00% | 14 | 2,462 |
| 103.83 | 0.00 | - | 19 | 826 | 2024-03-15 | 3.20 | -0.26 | -7.51% | 3 | 1,130 |
| 134.85 | +13.85 | +11.45% | 1 | 814 | 2024-06-21 | 4.70 | -0.34 | -6.75% | 2 | 1,136 |
| 137.35 | +11.40 | +9.05% | 1 | 191 | 2024-09-20 | 6.85 | 0.00 | - | 4 | 758 |
| 135.77 | +6.57 | +5.09% | 10 | 353 | 2025-01-17 | 8.10 | -0.27 | -3.23% | 103 | 1,648 |
| 143.89 | +13.85 | +10.65% | 1 | 216 | 2025-06-20 | 10.74 | 0.00 | - | 1 | 492 |
| 146.65 | +7.65 | +5.50% | 2 | 66 | 2025-12-19 | 12.49 | -0.64 | -4.87% | 6 | 39 |
© 2023 Yahoo. Todos los derechos reservados.