Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:105.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.77 | 0.00 | - | 6 | 15 | 2023-12-08 | 0.01 | 0.00 | - | 22,981 | 115 |
| 129.43 | -9.04 | -6.53% | 30 | 344 | 2023-12-15 | 0.02 | 0.00 | - | 159 | 5,735 |
| 138.60 | 0.00 | - | 1 | 1 | 2023-12-22 | 0.02 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 2023-12-29 | 0.05 | +0.02 | +66.67% | 2 | 12 |
| 129.64 | 0.00 | - | 1 | 1,227 | 2024-01-19 | 0.10 | 0.00 | - | 2 | 4,225 |
| 107.78 | 0.00 | - | 1 | 2 | 2024-02-16 | 0.24 | 0.00 | - | 118 | 392 |
| 131.30 | +13.56 | +11.52% | 29 | 828 | 2024-03-15 | 0.35 | 0.00 | - | 6 | 2,428 |
| 132.52 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.61 | +0.05 | +8.93% | 5 | 136 |
| 117.08 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.89 | 0.00 | - | 10 | 172 |
| 146.16 | 0.00 | - | 1 | 940 | 2024-06-21 | 1.15 | -0.07 | -5.74% | 2 | 1,380 |
| 113.30 | 0.00 | - | 3 | 190 | 2024-09-20 | 2.29 | +0.15 | +7.01% | 1 | 1,149 |
| 155.10 | 0.00 | - | 1 | 357 | 2025-01-17 | 4.09 | +0.09 | +2.25% | 30 | 1,658 |
| 124.40 | 0.00 | - | 1 | 254 | 2025-06-20 | 5.40 | 0.00 | - | 2 | 4,370 |
| 137.75 | 0.00 | - | 1 | 1 | 2025-09-19 | 7.35 | 0.00 | - | 5 | 12 |
| 155.00 | 0.00 | - | 6 | 136 | 2025-12-19 | 8.25 | +0.49 | +6.31% | 136 | 372 |
| 153.00 | -6.07 | -3.82% | 1 | 118 | 2026-01-16 | 8.05 | 0.00 | - | 10 | 190 |
© 2023 Yahoo. Todos los derechos reservados.