TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
112.690.00-13192023-06-090.010.00-1144,015
112.790.00-134292023-06-160.01-0.01-50.00%958,488
-----2023-06-230.01-0.02-66.67%8642
105.010.00-452023-06-300.030.00-2172
-----2023-07-070.04-0.04-50.00%120
121.44+5.75+4.97%21,1392023-07-210.15-0.02-11.76%464,462
126.20+9.51+8.15%2362023-08-180.28-0.07-20.00%1630
111.450.00-8892023-09-150.54-0.07-11.48%22,618
125.20+6.90+5.83%24462023-10-200.95-0.13-12.04%893,771
80.440.00-1462023-11-171.36-0.18-11.69%51,917
118.330.00-53142023-12-151.75-0.29-14.22%12,797
129.66+7.66+6.28%21,2422024-01-192.30-0.20-8.00%142,462
103.830.00-198262024-03-153.20-0.26-7.51%31,130
134.85+13.85+11.45%18142024-06-214.70-0.34-6.75%21,136
137.35+11.40+9.05%11912024-09-206.850.00-4758
135.77+6.57+5.09%103532025-01-178.10-0.27-3.23%1031,648
143.89+13.85+10.65%12162025-06-2010.740.00-1492
146.65+7.65+5.50%2662025-12-1912.49-0.64-4.87%639