Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317C01050000 | 2022-08-24 2:42PM EST | 2023-03-17 | 102.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,585 | 50.00% |
TSLA230421C01050000 | 2022-08-24 12:27PM EST | 2023-04-21 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
TSLA230616C01050000 | 2022-08-24 2:30PM EST | 2023-06-16 | 138.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,950 | 50.00% |
TSLA230915C01050000 | 2022-08-23 9:11AM EST | 2023-09-15 | 163.25 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 50.00% |
TSLA240119C01050000 | 2022-08-24 9:53AM EST | 2024-01-19 | 215.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,362 | 25.00% |
TSLA240315C01050000 | 2022-08-24 10:57AM EST | 2024-03-15 | 231.31 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 25.00% |
TSLA240621C01050000 | 2022-08-24 11:54AM EST | 2024-06-21 | 253.43 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 25.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317P01050000 | 2022-08-24 8:53AM EST | 2023-03-17 | 234.60 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 0.00% |
TSLA230421P01050000 | 2022-08-22 1:06PM EST | 2023-04-21 | 265.55 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
TSLA230616P01050000 | 2022-08-23 11:26AM EST | 2023-06-16 | 272.95 | 0.00 | 0.00 | 0.00 | - | 43 | 505 | 0.00% |
TSLA230915P01050000 | 2022-08-23 12:59PM EST | 2023-09-15 | 291.93 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
TSLA240119P01050000 | 2022-08-19 9:44AM EST | 2024-01-19 | 319.65 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 0.00% |
TSLA240315P01050000 | 2022-07-21 2:07PM EST | 2024-03-15 | 375.45 | 327.75 | 333.75 | 0.00 | - | 2 | 2 | 0.00% |
TSLA240621P01050000 | 2022-08-24 1:59PM EST | 2024-06-21 | 346.22 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |