Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1050.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C01050000 | 2022-08-24 3:58PM EDT | 2022-09-30 | 13.20 | 0.00 | 0.00 | 0.00 | - | 82 | 367 | 50.00% |
| TSLA221021C01050000 | 2022-08-24 3:53PM EDT | 2022-10-21 | 28.08 | 0.00 | 0.00 | 0.00 | - | 204 | 3,692 | 50.00% |
| TSLA221118C01050000 | 2022-08-24 3:42PM EDT | 2022-11-18 | 45.72 | 0.00 | 0.00 | 0.00 | - | 65 | 641 | 50.00% |
| TSLA221216C01050000 | 2022-08-24 3:53PM EDT | 2022-12-16 | 58.12 | 0.00 | 0.00 | 0.00 | - | 46 | 1,282 | 50.00% |
| TSLA230120C01050000 | 2022-08-24 3:59PM EDT | 2023-01-20 | 73.80 | 0.00 | 0.00 | 0.00 | - | 194 | 4,707 | 50.00% |
| TSLA230317C01050000 | 2022-08-24 3:42PM EDT | 2023-03-17 | 102.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,585 | 25.00% |
| TSLA230421C01050000 | 2022-08-24 1:27PM EDT | 2023-04-21 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 25.00% |
| TSLA230616C01050000 | 2022-08-24 3:30PM EDT | 2023-06-16 | 138.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,950 | 25.00% |
| TSLA230915C01050000 | 2022-08-23 10:11AM EDT | 2023-09-15 | 163.25 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 25.00% |
| TSLA240119C01050000 | 2022-08-24 10:53AM EDT | 2024-01-19 | 215.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,362 | 25.00% |
| TSLA240315C01050000 | 2022-08-24 11:57AM EDT | 2024-03-15 | 231.31 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 25.00% |
| TSLA240621C01050000 | 2022-08-24 12:54PM EDT | 2024-06-21 | 253.43 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 25.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P01050000 | 2022-08-22 12:54PM EDT | 2022-09-30 | 188.17 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| TSLA221021P01050000 | 2022-08-24 10:12AM EDT | 2022-10-21 | 172.50 | 0.00 | 0.00 | 0.00 | - | 51 | 804 | 0.00% |
| TSLA221118P01050000 | 2022-08-24 10:26AM EDT | 2022-11-18 | 187.50 | 0.00 | 0.00 | 0.00 | - | 10 | 463 | 0.00% |
| TSLA221216P01050000 | 2022-08-24 9:40AM EDT | 2022-12-16 | 204.36 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 0.00% |
| TSLA230120P01050000 | 2022-08-24 2:47PM EDT | 2023-01-20 | 221.00 | 0.00 | 0.00 | 0.00 | - | 25 | 2,923 | 0.00% |
| TSLA230317P01050000 | 2022-08-24 9:53AM EDT | 2023-03-17 | 234.60 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 0.00% |
| TSLA230421P01050000 | 2022-08-22 2:06PM EDT | 2023-04-21 | 265.55 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| TSLA230616P01050000 | 2022-08-23 12:26PM EDT | 2023-06-16 | 272.95 | 0.00 | 0.00 | 0.00 | - | 43 | 505 | 0.00% |
| TSLA230915P01050000 | 2022-08-23 1:59PM EDT | 2023-09-15 | 291.93 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| TSLA240119P01050000 | 2022-08-19 10:44AM EDT | 2024-01-19 | 319.65 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 0.00% |
| TSLA240315P01050000 | 2022-07-21 3:07PM EDT | 2024-03-15 | 375.45 | 327.75 | 333.75 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA240621P01050000 | 2022-08-24 2:59PM EDT | 2024-06-21 | 346.22 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
