Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1100.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C01100000 | 2022-08-24 3:59PM EDT | 2022-09-30 | 8.10 | 0.00 | 0.00 | 0.00 | - | 86 | 244 | 50.00% |
| TSLA221021C01100000 | 2022-08-24 3:59PM EDT | 2022-10-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 790 | 2,932 | 50.00% |
| TSLA221118C01100000 | 2022-08-24 3:57PM EDT | 2022-11-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 124 | 1,566 | 50.00% |
| TSLA221216C01100000 | 2022-08-24 3:53PM EDT | 2022-12-16 | 45.92 | 0.00 | 0.00 | 0.00 | - | 29 | 1,975 | 50.00% |
| TSLA230120C01100000 | 2022-08-24 3:35PM EDT | 2023-01-20 | 62.10 | 0.00 | 0.00 | 0.00 | - | 21 | 10,109 | 50.00% |
| TSLA230317C01100000 | 2022-08-24 3:53PM EDT | 2023-03-17 | 86.03 | 0.00 | 0.00 | 0.00 | - | 45 | 2,892 | 50.00% |
| TSLA230421C01100000 | 2022-08-24 12:00PM EDT | 2023-04-21 | 108.35 | 0.00 | 0.00 | 0.00 | - | 20 | 228 | 25.00% |
| TSLA230616C01100000 | 2022-08-24 3:46PM EDT | 2023-06-16 | 124.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4,360 | 25.00% |
| TSLA230915C01100000 | 2022-08-24 2:45PM EDT | 2023-09-15 | 154.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,195 | 25.00% |
| TSLA240119C01100000 | 2022-08-24 2:44PM EDT | 2024-01-19 | 193.15 | 0.00 | 0.00 | 0.00 | - | 174 | 13,970 | 25.00% |
| TSLA240315C01100000 | 2022-08-24 3:34PM EDT | 2024-03-15 | 208.87 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 25.00% |
| TSLA240621C01100000 | 2022-08-24 3:45PM EDT | 2024-06-21 | 234.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,118 | 25.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P01100000 | 2022-08-23 10:33AM EDT | 2022-09-30 | 219.10 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| TSLA221021P01100000 | 2022-08-24 2:46PM EDT | 2022-10-21 | 223.90 | 0.00 | 0.00 | 0.00 | - | 4 | 598 | 0.00% |
| TSLA221118P01100000 | 2022-08-24 1:14PM EDT | 2022-11-18 | 230.20 | 0.00 | 0.00 | 0.00 | - | 55 | 186 | 0.00% |
| TSLA221216P01100000 | 2022-08-24 3:31PM EDT | 2022-12-16 | 243.50 | 0.00 | 0.00 | 0.00 | - | 95 | 761 | 0.00% |
| TSLA230120P01100000 | 2022-08-24 3:19PM EDT | 2023-01-20 | 255.53 | 0.00 | 0.00 | 0.00 | - | 88 | 3,008 | 0.00% |
| TSLA230317P01100000 | 2022-08-22 12:37PM EDT | 2023-03-17 | 289.49 | 0.00 | 0.00 | 0.00 | - | 59 | 682 | 0.00% |
| TSLA230421P01100000 | 2022-08-24 10:19AM EDT | 2023-04-21 | 279.25 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| TSLA230616P01100000 | 2022-08-24 1:07PM EDT | 2023-06-16 | 299.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,070 | 0.00% |
| TSLA230915P01100000 | 2022-08-15 3:58PM EDT | 2023-09-15 | 309.00 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 0.00% |
| TSLA240119P01100000 | 2022-08-22 12:35PM EDT | 2024-01-19 | 362.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6,883 | 0.00% |
| TSLA240315P01100000 | 2022-08-15 12:21PM EDT | 2024-03-15 | 348.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| TSLA240621P01100000 | 2022-08-19 3:30PM EDT | 2024-06-21 | 380.53 | 0.00 | 0.00 | 0.00 | - | 80 | 684 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
