Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1110.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220527C01110000 | 2022-05-20 3:44PM EDT | 2022-05-27 | 0.05 | 0.01 | 0.11 | 0.00 | - | 3 | 160 | 134.38% |
| TSLA220603C01110000 | 2022-05-20 3:55PM EDT | 2022-06-03 | 0.10 | 0.00 | 0.19 | +0.01 | +11.11% | 5 | 205 | 95.12% |
| TSLA220610C01110000 | 2022-05-20 3:19PM EDT | 2022-06-10 | 0.25 | 0.08 | 0.35 | -0.05 | -16.67% | 12 | 31 | 83.20% |
| TSLA220916C01110000 | 2022-05-20 11:44AM EDT | 2022-09-16 | 11.55 | 10.80 | 11.90 | -3.15 | -21.43% | 1 | 76 | 64.47% |
| TSLA221216C01110000 | 2022-05-20 3:29PM EDT | 2022-12-16 | 30.10 | 29.95 | 31.85 | -8.00 | -21.00% | 20 | 379 | 64.48% |
| TSLA240119C01110000 | 2022-05-20 2:38PM EDT | 2024-01-19 | 111.47 | 111.95 | 125.00 | -34.68 | -23.73% | 3 | 106 | 66.48% |
| TSLA240621C01110000 | 2022-05-20 3:54PM EDT | 2024-06-21 | 150.30 | 139.50 | 153.50 | -7.70 | -4.87% | 6 | 186 | 66.75% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220527P01110000 | 2022-05-18 11:43AM EDT | 2022-05-27 | 373.01 | 444.70 | 447.25 | 0.00 | - | 7 | 0 | 186.52% |
| TSLA220603P01110000 | 2022-05-20 10:17AM EDT | 2022-06-03 | 426.59 | 444.75 | 447.30 | +24.34 | +6.05% | 2 | 0 | 127.54% |
| TSLA220610P01110000 | 2022-05-20 3:59PM EDT | 2022-06-10 | 445.50 | 444.55 | 447.45 | +96.80 | +27.76% | 2 | 3 | 104.61% |
| TSLA220916P01110000 | 2022-05-17 11:52AM EDT | 2022-09-16 | 370.97 | 451.45 | 456.05 | 0.00 | - | 3 | 44 | 58.87% |
| TSLA221216P01110000 | 2022-05-20 3:10PM EDT | 2022-12-16 | 491.53 | 466.50 | 470.70 | +99.16 | +25.27% | 3 | 27 | 58.39% |
| TSLA240119P01110000 | 2022-05-19 10:54AM EDT | 2024-01-19 | 491.64 | 519.00 | 532.25 | 0.00 | - | 5 | 34 | 54.70% |
| TSLA240621P01110000 | 2022-05-20 2:51PM EDT | 2024-06-21 | 564.43 | 536.35 | 551.65 | +84.43 | +17.59% | 1 | 9 | 53.93% |
© 2022 Yahoo. Todos los derechos reservados.
